Indicators

Greenbrier Companies (NY: GBX )

50.38 -1.12 (-2.17%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	15.39	15.64	14.95	15.44	704,469	-0.35(-2.24%)
Jul 28, 2011	15.85	16.14	15.70	15.79	772,777	-0.06(-0.39%)
Jul 27, 2011	16.56	16.73	15.73	15.85	1,142,046	-0.94(-5.58%)
Jul 26, 2011	16.96	17.08	16.67	16.79	555,594	-0.28(-1.62%)
Jul 25, 2011	16.98	17.35	16.67	17.06	377,155	-0.24(-1.37%)
Jul 22, 2011	17.32	17.33	17.08	17.30	510,558	+0.10(+0.58%)
Jul 21, 2011	16.99	17.44	16.97	17.20	590,242	+0.31(+1.82%)
Jul 20, 2011	16.59	16.94	16.46	16.89	538,692	+0.43(+2.61%)
Jul 19, 2011	15.99	16.50	15.99	16.46	705,162	+0.68(+4.28%)
Jul 18, 2011	15.79	15.87	15.40	15.79	817,902	-0.13(-0.82%)
Jul 15, 2011	16.03	16.07	15.74	15.92	535,286	-0.02(-0.10%)
Jul 14, 2011	16.41	16.50	15.72	15.94	989,705	-0.35(-2.12%)
Jul 13, 2011	15.92	16.46	15.77	16.28	791,361	+0.57(+3.61%)
Jul 12, 2011	15.59	15.98	15.44	15.71	875,243	+0.10(+0.64%)
Jul 11, 2011	16.43	16.48	15.34	15.61	1,297,069	-1.04(-6.26%)
Jul 08, 2011	16.00	17.12	15.54	16.66	2,054,107	-0.20(-1.18%)
Jul 07, 2011	16.46	16.99	16.39	16.86	1,057,889	+0.64(+3.98%)
Jul 06, 2011	15.55	16.26	15.49	16.21	630,392	+0.61(+3.88%)
Jul 05, 2011	15.82	15.93	15.38	15.61	460,174	-0.25(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.