Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbrier Companies (NY: GBX )

51.52 +1.38 (+2.75%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.618 8.271 7.618 8.048 220,708 +0.37(+4.80%)
Jul 30, 2009 7.519 7.864 7.419 7.680 211,333 +0.35(+4.71%)
Jul 29, 2009 7.657 7.818 7.189 7.335 138,294 -0.40(-5.16%)
Jul 28, 2009 7.281 7.749 7.112 7.734 172,923 +0.37(+5.00%)
Jul 27, 2009 7.434 7.580 7.235 7.365 157,152 -0.01(-0.10%)
Jul 24, 2009 7.066 7.480 7.051 7.373 896 +0.12(+1.69%)
Jul 23, 2009 7.051 7.381 6.920 7.250 209,678 +0.25(+3.50%)
Jul 22, 2009 6.989 7.250 6.844 7.005 180,179 -0.09(-1.30%)
Jul 21, 2009 7.289 7.480 6.828 7.097 260,986 -0.15(-2.01%)
Jul 20, 2009 7.051 7.281 6.851 7.243 294,701 +0.30(+4.31%)
Jul 17, 2009 6.222 7.281 6.153 6.943 416,049 +0.70(+11.18%)
Jul 16, 2009 5.969 6.368 5.892 6.245 323,767 +0.29(+4.90%)
Jul 15, 2009 5.777 6.168 5.716 5.954 306,823 +0.39(+7.03%)
Jul 14, 2009 5.432 5.754 5.294 5.562 238,133 +0.13(+2.40%)
Jul 13, 2009 4.718 5.501 4.718 5.432 269,675 +0.77(+16.45%)
Jul 10, 2009 4.519 4.780 4.450 4.665 161,750 +0.08(+1.84%)
Jul 09, 2009 4.365 4.826 4.266 4.580 275,203 +0.28(+6.42%)
Jul 08, 2009 4.803 4.841 4.143 4.304 275,782 -0.54(-11.09%)
Jul 07, 2009 5.209 5.209 4.649 4.841 342,165 -0.47(-8.81%)
Jul 06, 2009 5.455 5.455 4.987 5.309 212,935 -0.18(-3.35%)
Jul 02, 2009 5.486 5.685 5.294 5.493 201,132 -0.19(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.