Indicators

Greenbrier Companies (NY: GBX )

51.52 +1.38 (+2.75%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	20.88	21.31	20.85	21.31	198,509	+0.10(+0.47%)
Jul 28, 2006	20.51	21.37	20.31	21.21	289,096	+0.86(+4.22%)
Jul 27, 2006	20.64	20.77	20.19	20.35	398,583	+0.50(+2.51%)
Jul 26, 2006	20.45	20.60	19.75	19.86	551,864	-0.75(-3.65%)
Jul 25, 2006	20.98	21.15	20.20	20.61	773,053	-0.64(-3.03%)
Jul 24, 2006	20.52	21.44	20.71	21.25	333,673	+0.73(+3.55%)
Jul 21, 2006	21.07	21.17	20.16	20.52	367,431	-0.59(-2.80%)
Jul 20, 2006	22.79	22.82	21.11	21.11	449,546	-1.33(-5.91%)
Jul 19, 2006	21.48	22.55	21.41	22.44	358,047	+0.88(+4.09%)
Jul 18, 2006	21.02	21.56	20.81	21.56	373,297	+0.73(+3.50%)
Jul 17, 2006	21.04	21.40	20.75	20.83	222,231	-0.39(-1.84%)
Jul 14, 2006	21.50	21.54	20.97	21.22	261,073	-0.43(-1.98%)
Jul 13, 2006	22.40	22.53	21.55	21.65	296,656	-1.07(-4.73%)
Jul 12, 2006	23.17	23.32	22.50	22.73	197,988	-0.43(-1.86%)
Jul 11, 2006	23.49	23.53	22.70	23.15	311,906	-0.55(-2.33%)
Jul 10, 2006	23.49	24.33	23.49	23.71	210,370	+0.15(+0.65%)
Jul 07, 2006	24.28	24.28	23.41	23.55	418,134	-0.84(-3.46%)
Jul 06, 2006	25.30	25.57	24.16	24.40	457,627	-0.91(-3.61%)
Jul 05, 2006	25.89	25.91	25.00	25.31	231,746	-0.74(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.