Indicators

Greenbrier Companies (NY: GBX )

51.52 +1.38 (+2.75%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	5.639	5.639	5.486	5.486	1,433	-0.19(-3.38%)
Jul 30, 2002	5.869	5.869	5.677	5.677	2,476	-0.23(-3.90%)
Jul 29, 2002	5.961	5.961	5.908	5.908	782	-0.08(-1.28%)
Jul 26, 2002	6.138	6.138	5.984	5.984	3,910	-0.15(-2.50%)
Jul 25, 2002	5.716	6.138	5.677	6.138	8,732	+0.38(+6.52%)
Jul 24, 2002	5.486	5.762	5.447	5.762	100,362	+0.24(+4.31%)
Jul 23, 2002	5.486	5.539	5.486	5.524	3,858,098	+0.00(+0.00%)
Jul 22, 2002	5.677	5.677	5.524	5.524	3,910	-0.19(-3.36%)
Jul 19, 2002	5.524	5.716	5.447	5.716	6,777	+0.23(+4.20%)
Jul 17, 2002	5.524	5.524	5.447	5.486	2,346	-0.06(-1.11%)
Jul 12, 2002	5.585	5.585	5.547	5.547	651	-0.04(-0.69%)
Jul 11, 2002	5.762	5.777	5.585	5.585	33,628	-0.17(-2.93%)
Jul 10, 2002	5.754	5.831	5.754	5.754	44,837	+0.15(+2.60%)
Jul 09, 2002	5.570	5.608	5.570	5.608	22,809	+0.04(+0.69%)
Jul 08, 2002	5.601	5.601	5.570	5.570	782	-0.07(-1.22%)
Jul 05, 2002	5.639	5.639	5.639	5.639	260	-0.04(-0.68%)
Jul 04, 2002	5.639	5.677	5.601	5.677	2,867	+0.00(+0.00%)
Jul 03, 2002	5.639	5.677	5.601	5.677	2,867	+0.00(+0.00%)
Jul 02, 2002	5.716	5.716	5.677	5.677	782	-0.08(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.