Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.170 2.190 1.500 1.610 3,640,558 -1.40(-46.51%)
Jul 30, 2019 2.950 3.030 2.880 3.010 452,262 +0.04(+1.35%)
Jul 29, 2019 2.900 2.980 2.840 2.970 395,404 +0.08(+2.77%)
Jul 26, 2019 2.830 2.940 2.830 2.890 285,300 +0.07(+2.48%)
Jul 25, 2019 2.880 2.910 2.810 2.820 369,845 -0.05(-1.74%)
Jul 24, 2019 2.700 2.910 2.690 2.870 896,680 +0.16(+5.90%)
Jul 23, 2019 2.810 2.850 2.700 2.710 447,001 -0.09(-3.21%)
Jul 22, 2019 2.850 2.870 2.765 2.800 265,841 -0.05(-1.75%)
Jul 19, 2019 2.840 2.880 2.810 2.850 249,800 +0.00(+0.00%)
Jul 18, 2019 3.040 3.040 2.830 2.850 403,849 -0.20(-6.56%)
Jul 17, 2019 3.110 3.120 3.000 3.050 322,087 -0.07(-2.24%)
Jul 16, 2019 3.150 3.190 3.040 3.120 265,539 -0.05(-1.58%)
Jul 15, 2019 3.150 3.180 3.130 3.170 124,585 +0.01(+0.32%)
Jul 12, 2019 3.110 3.200 3.060 3.160 245,700 +0.05(+1.61%)
Jul 11, 2019 3.200 3.200 3.030 3.110 274,953 -0.06(-1.89%)
Jul 10, 2019 3.080 3.180 3.040 3.170 294,188 +0.09(+2.92%)
Jul 09, 2019 2.970 3.080 2.970 3.080 212,680 +0.07(+2.33%)
Jul 08, 2019 3.050 3.090 2.990 3.010 219,666 -0.04(-1.31%)
Jul 05, 2019 3.190 3.190 3.035 3.050 280,000 -0.17(-5.28%)
Jul 03, 2019 3.100 3.235 3.060 3.220 245,700 +0.15(+4.89%)
Jul 02, 2019 3.240 3.270 3.030 3.070 283,562 -0.16(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.