Indicators

Molson Coors Brewing (NY: TAP )

51.94 -0.48 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	11.12	11.15	11.06	11.07	2,777,896	-0.05(-0.48%)
Jul 28, 2005	10.89	11.15	10.81	11.12	2,014,647	+0.23(+2.12%)
Jul 27, 2005	10.98	11.10	10.85	10.89	2,283,512	-0.09(-0.82%)
Jul 26, 2005	11.08	11.08	10.97	10.98	1,077,160	-0.10(-0.94%)
Jul 25, 2005	11.23	11.26	11.08	11.08	777,414	-0.14(-1.24%)
Jul 22, 2005	11.21	11.23	11.08	11.22	1,181,703	+0.06(+0.54%)
Jul 21, 2005	11.24	11.27	11.11	11.16	1,174,337	-0.05(-0.49%)
Jul 20, 2005	11.12	11.23	11.08	11.22	1,229,017	+0.10(+0.87%)
Jul 19, 2005	11.18	11.26	11.07	11.12	917,654	-0.01(-0.08%)
Jul 18, 2005	11.14	11.19	11.10	11.13	1,160,738	-0.05(-0.41%)
Jul 15, 2005	11.18	11.23	11.01	11.17	2,044,395	-0.01(-0.06%)
Jul 14, 2005	11.43	11.43	11.14	11.18	3,518,196	-0.24(-2.13%)
Jul 13, 2005	11.01	11.47	10.91	11.42	5,325,741	+0.42(+3.78%)
Jul 12, 2005	11.08	11.08	10.96	11.01	1,337,809	-0.06(-0.53%)
Jul 11, 2005	11.11	11.11	10.94	11.07	1,651,722	+0.06(+0.53%)
Jul 08, 2005	10.66	11.08	10.65	11.01	2,437,635	+0.39(+3.64%)
Jul 07, 2005	10.50	10.65	10.47	10.62	2,130,806	-0.02(-0.22%)
Jul 06, 2005	10.79	10.79	10.61	10.64	1,030,130	-0.12(-1.08%)
Jul 05, 2005	10.84	10.84	10.74	10.76	1,061,578	-0.11(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.