Indicators

Molson Coors Brewing (NY: TAP )

52.19 -0.23 (-0.44%)

Streaming Delayed Price Updated: 2:13 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	10.23	10.68	10.23	10.66	1,008,598	+0.44(+4.26%)
Jul 30, 2002	10.21	10.28	10.15	10.23	897,256	-0.02(-0.21%)
Jul 29, 2002	9.874	10.25	9.837	10.25	1,163,288	+0.40(+4.01%)
Jul 26, 2002	10.07	10.07	9.779	9.851	1,313,728	-0.22(-2.21%)
Jul 25, 2002	9.557	10.24	9.477	10.07	2,884,139	+0.74(+7.96%)
Jul 24, 2002	9.168	9.467	9.011	9.331	2,037,879	+0.16(+1.77%)
Jul 23, 2002	9.198	9.396	8.912	9.168	1,591,092	-0.01(-0.13%)
Jul 22, 2002	9.071	9.609	9.069	9.181	1,786,296	+0.11(+1.21%)
Jul 19, 2002	9.437	9.438	8.912	9.071	1,954,868	-0.41(-4.37%)
Jul 17, 2002	9.527	9.647	9.474	9.486	1,066,678	-0.41(-4.10%)
Jul 12, 2002	9.872	10.06	9.821	9.892	1,080,277	+0.04(+0.38%)
Jul 11, 2002	9.835	10.03	9.745	9.855	1,412,888	+0.02(+0.16%)
Jul 10, 2002	10.29	10.30	9.786	9.839	1,869,307	-0.44(-4.31%)
Jul 09, 2002	10.42	10.50	10.41	10.28	1,253,665	-0.14(-1.34%)
Jul 08, 2002	10.46	10.46	10.42	10.42	895,839	-0.04(-0.40%)
Jul 05, 2002	10.38	10.52	10.31	10.46	604,025	+0.12(+1.12%)
Jul 04, 2002	10.50	10.58	10.32	10.35	1,679,203	+0.00(+0.00%)
Jul 03, 2002	10.50	10.58	10.32	10.35	1,679,203	-0.15(-1.46%)
Jul 02, 2002	10.63	10.73	10.49	10.50	1,336,676	-0.13(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.