Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronav NV (NY: EURN )

16.91 +0.55 (+3.36%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.806 5.861 5.762 5.786 657,889 +0.03(+0.48%)
Jul 30, 2019 5.827 5.827 5.745 5.758 470,611 -0.17(-2.90%)
Jul 29, 2019 6.109 6.109 5.923 5.930 413,307 -0.14(-2.27%)
Jul 26, 2019 6.198 6.198 6.068 6.068 323,656 -0.08(-1.34%)
Jul 25, 2019 6.274 6.274 6.122 6.150 391,424 -0.09(-1.43%)
Jul 24, 2019 6.191 6.246 6.188 6.239 286,584 +0.01(+0.22%)
Jul 23, 2019 6.164 6.232 6.116 6.226 539,597 +0.12(+1.91%)
Jul 22, 2019 6.205 6.219 6.109 6.109 263,781 +0.00(+0.00%)
Jul 19, 2019 6.164 6.174 6.098 6.109 430,037 -0.03(-0.56%)
Jul 18, 2019 6.054 6.164 6.037 6.143 395,621 -0.01(-0.11%)
Jul 17, 2019 6.260 6.274 6.147 6.150 362,730 -0.13(-2.08%)
Jul 16, 2019 6.308 6.325 6.240 6.281 285,612 +0.00(+0.00%)
Jul 15, 2019 6.342 6.376 6.250 6.281 252,332 -0.03(-0.54%)
Jul 12, 2019 6.329 6.342 6.277 6.315 429,601 +0.00(+0.00%)
Jul 11, 2019 6.342 6.356 6.287 6.315 377,817 +0.11(+1.77%)
Jul 10, 2019 6.150 6.212 6.143 6.205 237,127 +0.05(+0.89%)
Jul 09, 2019 6.068 6.157 6.054 6.150 335,819 +0.03(+0.56%)
Jul 08, 2019 6.129 6.184 6.088 6.116 353,170 -0.03(-0.45%)
Jul 05, 2019 6.116 6.205 6.116 6.143 561,013 -0.12(-1.87%)
Jul 03, 2019 6.301 6.329 6.239 6.260 253,074 -0.19(-2.88%)
Jul 02, 2019 6.445 6.473 6.387 6.445 663,908 -0.08(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.