Indicators

Euronav NV (NY: EURN )

16.91 +0.55 (+3.36%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.425	5.459	5.324	5.425	613,746	+0.00(+0.00%)
Jul 28, 2017	5.391	5.459	5.324	5.425	688,163	+0.10(+1.90%)
Jul 27, 2017	5.324	5.358	5.289	5.324	653,689	+0.00(+0.00%)
Jul 26, 2017	5.290	5.391	5.257	5.324	741,299	-0.03(-0.63%)
Jul 25, 2017	5.324	5.358	5.257	5.358	777,240	+0.10(+1.92%)
Jul 24, 2017	5.290	5.290	5.223	5.257	717,158	-0.03(-0.64%)
Jul 21, 2017	5.290	5.341	5.223	5.290	1,170,328	-0.03(-0.63%)
Jul 20, 2017	5.324	5.358	5.265	5.324	477,890	+0.00(+0.00%)
Jul 19, 2017	5.290	5.391	5.274	5.324	741,005	+0.00(+0.00%)
Jul 18, 2017	5.358	5.425	5.290	5.324	419,418	-0.03(-0.63%)
Jul 17, 2017	5.391	5.425	5.307	5.358	510,791	-0.03(-0.62%)
Jul 14, 2017	5.358	5.391	5.357	5.391	765,632	+0.10(+1.91%)
Jul 13, 2017	5.290	5.324	5.257	5.290	507,477	-0.03(-0.63%)
Jul 12, 2017	5.324	5.358	5.257	5.324	559,426	+0.10(+1.94%)
Jul 11, 2017	5.156	5.257	5.156	5.223	422,380	+0.03(+0.65%)
Jul 10, 2017	5.122	5.223	5.122	5.189	974,936	+0.03(+0.65%)
Jul 07, 2017	5.223	5.223	5.122	5.156	462,470	-0.03(-0.65%)
Jul 06, 2017	5.223	5.290	5.156	5.189	809,929	-0.07(-1.28%)
Jul 05, 2017	5.324	5.358	5.223	5.257	665,506	-0.10(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.