Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Grocers By Vitamin Cottage Inc (NY: NGVC )

20.87 -0.12 (-0.57%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.707 10.12 9.365 9.977 278,602 +0.39(+4.11%)
Jul 28, 2016 9.780 10.05 9.518 9.583 228,326 -0.25(-2.52%)
Jul 27, 2016 9.897 10.08 9.714 9.831 106,639 -0.09(-0.95%)
Jul 26, 2016 10.03 10.23 9.824 9.926 119,561 -0.07(-0.66%)
Jul 25, 2016 9.904 10.06 9.904 9.991 131,063 +0.13(+1.33%)
Jul 22, 2016 9.882 9.969 9.809 9.860 116,781 +0.01(+0.07%)
Jul 21, 2016 9.780 9.977 9.780 9.853 94,979 +0.06(+0.60%)
Jul 20, 2016 9.787 9.991 9.780 9.794 72,364 +0.01(+0.07%)
Jul 19, 2016 10.06 10.11 9.780 9.787 107,384 -0.23(-2.33%)
Jul 18, 2016 9.984 10.12 9.773 10.02 98,023 +0.13(+1.33%)
Jul 15, 2016 10.09 10.09 9.875 9.889 48,667 -0.15(-1.45%)
Jul 14, 2016 10.24 10.30 9.991 10.04 70,133 -0.18(-1.78%)
Jul 13, 2016 10.14 10.36 10.14 10.22 141,118 +0.04(+0.43%)
Jul 12, 2016 10.09 10.21 9.984 10.17 151,153 +0.07(+0.72%)
Jul 11, 2016 10.12 10.21 10.05 10.10 72,660 -0.04(-0.36%)
Jul 08, 2016 10.01 10.19 10.02 10.14 112,086 +0.12(+1.16%)
Jul 07, 2016 9.707 10.03 9.707 10.02 111,645 +0.26(+2.69%)
Jul 06, 2016 9.510 9.838 9.474 9.758 129,907 +0.23(+2.37%)
Jul 05, 2016 9.452 9.649 9.386 9.532 76,096 +0.07(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.