Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacor Smit Inc (NY: CKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 85.41 88.62 85.04 87.56 182,157 +2.04(+2.39%)
Jul 30, 2013 85.72 85.91 84.72 85.52 59,355 +0.13(+0.15%)
Jul 29, 2013 85.85 86.12 85.00 85.39 63,905 -0.45(-0.52%)
Jul 26, 2013 86.18 86.68 84.95 85.84 78,450 -0.88(-1.01%)
Jul 25, 2013 86.70 87.07 85.38 86.72 166,443 -0.04(-0.05%)
Jul 24, 2013 87.39 87.40 86.45 86.76 107,495 -0.75(-0.86%)
Jul 23, 2013 87.39 87.98 87.07 87.51 87,784 -0.09(-0.10%)
Jul 22, 2013 87.24 88.30 86.98 87.60 94,769 +0.62(+0.71%)
Jul 19, 2013 86.36 87.00 85.99 86.98 102,122 +0.20(+0.23%)
Jul 18, 2013 86.21 86.95 86.18 86.78 76,077 +0.44(+0.51%)
Jul 17, 2013 86.34 86.58 85.70 86.34 109,313 +0.02(+0.02%)
Jul 16, 2013 86.16 86.41 85.40 86.32 63,492 +0.16(+0.19%)
Jul 15, 2013 86.38 86.41 85.78 86.16 43,524 -0.23(-0.27%)
Jul 12, 2013 85.80 86.76 85.51 86.39 85,753 +0.39(+0.45%)
Jul 11, 2013 85.29 86.09 85.04 86.00 74,532 +1.53(+1.81%)
Jul 10, 2013 85.92 86.12 84.10 84.47 184,462 -1.44(-1.68%)
Jul 09, 2013 85.50 86.36 85.38 85.91 117,268 +0.53(+0.62%)
Jul 08, 2013 85.57 86.13 85.16 85.38 121,971 -0.29(-0.34%)
Jul 05, 2013 84.17 85.78 83.31 85.67 119,185 +2.44(+2.93%)
Jul 03, 2013 84.13 84.35 83.10 83.23 111,503 -1.03(-1.22%)
Jul 02, 2013 84.10 85.06 83.77 84.26 151,743 -0.05(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.