Indicators

Seacor Smit Inc (NY: CKH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	95.01	95.86	94.19	94.69	128,938	-1.46(-1.52%)
Jul 28, 2011	95.95	98.00	95.95	96.15	113,002	-0.19(-0.20%)
Jul 27, 2011	97.87	98.24	95.66	96.34	143,077	-2.49(-2.52%)
Jul 26, 2011	101.66	102.81	97.65	98.83	192,401	-2.94(-2.89%)
Jul 25, 2011	101.25	103.31	101.10	101.77	133,800	-0.89(-0.86%)
Jul 22, 2011	102.48	102.81	102.40	102.66	102,512	+1.25(+1.24%)
Jul 21, 2011	100.16	101.53	99.97	101.40	80,180	+1.90(+1.91%)
Jul 20, 2011	100.27	100.88	98.92	99.51	96,237	-0.64(-0.64%)
Jul 19, 2011	99.02	100.26	98.36	100.15	136,872	+1.51(+1.53%)
Jul 18, 2011	98.88	99.11	97.85	98.64	122,850	-0.38(-0.38%)
Jul 15, 2011	98.68	99.26	97.81	99.02	96,853	+1.14(+1.17%)
Jul 14, 2011	98.99	99.18	97.74	97.87	137,965	-0.10(-0.11%)
Jul 13, 2011	97.58	99.57	97.50	97.98	94,480	+0.92(+0.95%)
Jul 12, 2011	97.05	98.34	96.59	97.05	86,469	-0.03(-0.03%)
Jul 11, 2011	97.42	97.64	96.43	97.08	66,429	-1.77(-1.79%)
Jul 08, 2011	97.34	99.90	96.57	98.86	155,409	+0.33(+0.34%)
Jul 07, 2011	97.18	98.92	95.81	98.53	124,492	+1.08(+1.10%)
Jul 06, 2011	96.55	98.20	96.37	97.45	153,533	+0.37(+0.38%)
Jul 05, 2011	96.45	97.48	94.63	97.08	116,080	+0.97(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.