Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacor Smit Inc (NY: CKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 35.37 35.37 34.39 34.56 49,942 -0.94(-2.65%)
Jul 29, 2004 35.21 35.50 34.83 35.50 51,167 +0.45(+1.28%)
Jul 28, 2004 34.79 35.37 34.56 35.05 60,225 +0.15(+0.42%)
Jul 27, 2004 34.15 35.11 34.07 34.90 49,330 +0.78(+2.27%)
Jul 26, 2004 34.12 34.44 33.80 34.12 102,701 -0.11(-0.31%)
Jul 23, 2004 34.23 34.56 33.85 34.23 67,814 -0.08(-0.24%)
Jul 22, 2004 34.74 34.80 34.03 34.31 88,134 -0.42(-1.22%)
Jul 21, 2004 35.62 35.86 34.73 34.74 69,038 -0.88(-2.48%)
Jul 20, 2004 35.80 35.90 35.43 35.62 43,944 -0.13(-0.37%)
Jul 19, 2004 35.86 36.02 35.64 35.75 56,063 +0.02(+0.07%)
Jul 16, 2004 35.73 36.04 35.44 35.72 78,831 +0.02(+0.05%)
Jul 15, 2004 35.25 35.71 35.22 35.71 32,438 +0.57(+1.63%)
Jul 14, 2004 34.68 35.28 34.48 35.14 46,393 +0.38(+1.08%)
Jul 13, 2004 34.72 34.79 34.52 34.76 34,641 +0.10(+0.28%)
Jul 12, 2004 34.84 34.96 34.47 34.66 34,152 -0.07(-0.21%)
Jul 09, 2004 34.68 34.93 34.47 34.74 61,939 +0.18(+0.52%)
Jul 08, 2004 35.05 35.12 34.52 34.56 67,814 -0.57(-1.63%)
Jul 07, 2004 35.08 35.13 34.93 35.13 85,196 +0.13(+0.37%)
Jul 06, 2004 35.69 35.69 35.00 35.00 92,663 -0.69(-1.95%)
Jul 02, 2004 35.50 35.69 35.34 35.69 41,374 +0.23(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.