Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seacor Smit Inc (NY: CKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 29.41 30.16 29.37 29.57 47,984 +0.25(+0.84%)
Jul 30, 2003 29.49 29.61 29.20 29.33 48,963 -0.11(-0.39%)
Jul 29, 2003 29.98 30.07 29.37 29.44 51,411 -0.51(-1.72%)
Jul 28, 2003 29.84 29.97 29.65 29.96 63,775 +0.20(+0.66%)
Jul 25, 2003 29.55 30.10 29.52 29.76 50,065 +0.21(+0.72%)
Jul 24, 2003 29.14 30.22 29.14 29.55 115,064 +0.51(+1.74%)
Jul 23, 2003 29.16 29.16 28.76 29.04 57,654 -0.09(-0.31%)
Jul 22, 2003 30.01 30.01 28.51 29.13 251,061 -0.84(-2.81%)
Jul 21, 2003 30.55 30.55 29.90 29.97 67,447 -0.66(-2.16%)
Jul 18, 2003 29.70 30.84 29.70 30.64 98,539 +1.05(+3.56%)
Jul 17, 2003 29.61 30.01 29.45 29.58 77,852 +0.01(+0.03%)
Jul 16, 2003 29.57 29.82 29.47 29.57 42,108 +0.07(+0.25%)
Jul 15, 2003 29.78 29.86 29.42 29.50 69,773 -0.24(-0.80%)
Jul 14, 2003 29.82 30.17 29.65 29.74 55,573 -0.02(-0.08%)
Jul 11, 2003 29.46 29.76 29.46 29.76 76,750 +0.31(+1.05%)
Jul 10, 2003 30.39 30.50 29.45 29.45 87,277 -0.98(-3.22%)
Jul 09, 2003 30.19 30.43 30.02 30.43 99,641 +0.23(+0.76%)
Jul 08, 2003 29.92 30.34 29.86 30.20 89,358 +0.29(+0.96%)
Jul 07, 2003 30.28 30.47 29.49 29.92 144,075 -0.32(-1.05%)
Jul 03, 2003 30.94 31.01 30.20 30.23 58,389 -0.78(-2.53%)
Jul 02, 2003 30.06 31.04 30.06 31.02 133,793 +1.04(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.