Indicators

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.301	6.388	6.242	6.357	942,116	+0.06(+0.88%)
Jul 28, 2016	6.246	6.309	6.175	6.301	876,351	+0.03(+0.50%)
Jul 27, 2016	6.151	6.285	6.112	6.270	3,509,372	-0.08(-1.25%)
Jul 26, 2016	6.325	6.357	6.301	6.349	192,608	+0.04(+0.63%)
Jul 25, 2016	6.293	6.333	6.254	6.309	143,673	+0.02(+0.25%)
Jul 22, 2016	6.262	6.349	6.198	6.293	199,016	+0.01(+0.13%)
Jul 21, 2016	6.254	6.301	6.183	6.285	215,288	+0.01(+0.13%)
Jul 20, 2016	6.293	6.325	6.262	6.278	173,915	+0.00(+0.00%)
Jul 19, 2016	6.293	6.316	6.222	6.278	150,190	+0.01(+0.13%)
Jul 18, 2016	6.270	6.309	6.222	6.270	205,958	+0.03(+0.51%)
Jul 15, 2016	6.135	6.246	6.104	6.238	315,804	+0.13(+2.20%)
Jul 14, 2016	6.096	6.167	6.080	6.104	250,318	-0.02(-0.26%)
Jul 13, 2016	6.127	6.143	6.056	6.119	297,883	+0.04(+0.65%)
Jul 12, 2016	6.080	6.115	5.993	6.080	268,945	-0.02(-0.39%)
Jul 11, 2016	6.025	6.108	5.969	6.104	247,533	+0.09(+1.45%)
Jul 08, 2016	5.859	6.032	5.819	6.017	493,267	+0.20(+3.40%)
Jul 07, 2016	5.819	5.835	5.748	5.819	440,501	-0.02(-0.41%)
Jul 06, 2016	5.859	5.859	5.756	5.843	621,961	-0.03(-0.54%)
Jul 05, 2016	5.811	5.890	5.803	5.874	269,351	+0.06(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.