Indicators

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.147	9.208	9.063	9.184	160,454	+0.04(+0.40%)
Jul 28, 2006	9.026	9.178	9.026	9.147	195,616	+0.15(+1.68%)
Jul 27, 2006	9.056	9.117	8.966	8.996	238,866	-0.05(-0.54%)
Jul 26, 2006	9.002	9.087	8.935	9.044	341,214	-0.01(-0.13%)
Jul 25, 2006	9.087	9.117	8.966	9.056	448,019	-0.01(-0.13%)
Jul 24, 2006	8.899	9.087	8.899	9.068	341,379	+0.18(+1.98%)
Jul 21, 2006	9.008	9.026	8.838	8.893	326,027	-0.12(-1.28%)
Jul 20, 2006	8.984	9.087	8.984	9.008	434,647	-0.04(-0.40%)
Jul 19, 2006	8.893	9.129	8.893	9.044	338,903	+0.19(+2.19%)
Jul 18, 2006	8.784	8.850	8.747	8.850	194,295	+0.07(+0.76%)
Jul 17, 2006	8.747	8.850	8.693	8.784	265,278	+0.05(+0.62%)
Jul 14, 2006	8.723	8.753	8.651	8.729	225,165	+0.00(+0.00%)
Jul 13, 2006	8.905	8.905	8.693	8.729	304,732	-0.18(-2.04%)
Jul 12, 2006	9.068	9.081	8.911	8.911	91,947	-0.18(-1.93%)
Jul 11, 2006	9.002	9.087	8.953	9.087	143,286	+0.05(+0.54%)
Jul 10, 2006	9.020	9.056	8.984	9.038	147,578	+0.04(+0.40%)
Jul 07, 2006	8.966	9.056	8.941	9.002	346,001	-0.02(-0.27%)
Jul 06, 2006	8.844	9.056	8.820	9.026	431,016	+0.19(+2.19%)
Jul 05, 2006	8.875	8.875	8.784	8.832	352,769	-0.10(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.