Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newfield Exploration (NY: NFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 53.23 53.79 52.28 53.46 1,377,491 +0.26(+0.49%)
Jul 29, 2010 53.92 54.68 52.44 53.20 1,476,721 -0.21(-0.39%)
Jul 28, 2010 53.41 54.24 52.96 53.41 106 +0.05(+0.09%)
Jul 27, 2010 53.36 53.80 52.16 53.36 142 +0.72(+1.37%)
Jul 26, 2010 51.39 52.75 51.34 52.64 908,575 +1.14(+2.21%)
Jul 23, 2010 51.82 52.34 50.17 51.50 2,193,458 -0.71(-1.36%)
Jul 22, 2010 50.94 52.46 50.94 52.21 2,233,750 +2.10(+4.19%)
Jul 21, 2010 51.63 51.69 49.61 50.11 927,807 -1.16(-2.26%)
Jul 20, 2010 51.27 51.58 48.92 51.27 108 +1.18(+2.36%)
Jul 19, 2010 49.70 50.29 49.16 50.09 958,200 +0.53(+1.07%)
Jul 16, 2010 49.56 50.67 49.09 49.56 1,297,570 -1.70(-3.32%)
Jul 15, 2010 51.39 51.49 50.06 51.26 1,127,146 -0.12(-0.23%)
Jul 14, 2010 51.04 52.63 50.53 51.38 863,903 -0.08(-0.16%)
Jul 13, 2010 51.46 51.89 50.78 51.46 670 +0.79(+1.56%)
Jul 12, 2010 51.57 51.87 49.98 50.67 2,016,646 -1.36(-2.61%)
Jul 09, 2010 52.03 52.50 50.39 52.03 3,099,754 -0.42(-0.80%)
Jul 08, 2010 51.94 52.67 51.01 52.45 1,566,054 +1.39(+2.72%)
Jul 07, 2010 48.79 51.13 48.65 51.06 2,041,896 +2.53(+5.21%)
Jul 06, 2010 49.00 49.57 47.81 48.53 3,874 +1.20(+2.54%)
Jul 02, 2010 47.33 48.63 46.97 47.33 1,112,193 -0.46(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.