Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.36 +0.11 (+0.86%)
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 8.600 8.665 8.529 8.658 48,178 +0.11(+1.28%)
Jul 30, 2009 8.587 8.639 8.529 8.549 110,726 -0.04(-0.45%)
Jul 29, 2009 8.671 8.671 8.536 8.587 70,902 -0.01(-0.08%)
Jul 28, 2009 8.549 8.600 8.516 8.594 52,228 +0.05(+0.53%)
Jul 27, 2009 8.536 8.568 8.484 8.549 70,116 -0.02(-0.23%)
Jul 24, 2009 8.613 8.613 8.523 8.568 340 -0.05(-0.52%)
Jul 23, 2009 8.581 8.613 8.491 8.613 65,874 +0.06(+0.75%)
Jul 22, 2009 8.478 8.555 8.452 8.549 55,294 +0.08(+0.91%)
Jul 21, 2009 8.426 8.471 8.387 8.471 83,552 +0.05(+0.54%)
Jul 20, 2009 8.710 8.710 8.407 8.426 58,146 -0.04(-0.46%)
Jul 17, 2009 8.491 8.504 8.452 8.465 56,709 -0.04(-0.46%)
Jul 16, 2009 8.297 8.504 8.297 8.504 94,414 +0.11(+1.31%)
Jul 15, 2009 8.323 8.420 8.323 8.394 29,117 +0.03(+0.31%)
Jul 14, 2009 8.420 8.420 8.349 8.368 35,937 +0.01(+0.15%)
Jul 13, 2009 8.413 8.420 8.336 8.355 49,545 -0.02(-0.23%)
Jul 10, 2009 8.197 8.439 8.197 8.374 49,388 +0.42(+5.27%)
Jul 09, 2009 8.265 8.426 7.955 7.955 68,972 -0.40(-4.79%)
Jul 08, 2009 8.207 8.355 8.207 8.355 40,261 +0.13(+1.57%)
Jul 07, 2009 8.181 8.245 8.162 8.226 74,152 +0.04(+0.47%)
Jul 06, 2009 8.271 8.271 8.181 8.187 53,538 -0.07(-0.86%)
Jul 02, 2009 8.220 8.278 8.194 8.258 43,258 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.