Indicators

Credicorp Ltd (NY: BAP )

163.97 +0.68 (+0.42%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	20.45	20.46	20.19	20.31	135,059	-0.13(-0.61%)
Jul 28, 2006	20.52	20.75	20.24	20.44	78,974	+0.02(+0.10%)
Jul 27, 2006	20.36	20.58	20.31	20.42	159,160	+0.09(+0.45%)
Jul 26, 2006	20.52	20.52	20.27	20.33	154,310	-0.04(-0.19%)
Jul 25, 2006	19.66	20.54	19.66	20.37	268,754	+0.75(+3.80%)
Jul 24, 2006	19.13	19.63	19.09	19.62	98,376	+0.49(+2.55%)
Jul 21, 2006	19.20	19.51	19.11	19.13	77,761	-0.13(-0.69%)
Jul 20, 2006	19.79	19.82	19.16	19.26	209,182	-0.52(-2.63%)
Jul 19, 2006	19.24	19.79	19.24	19.78	79,277	+0.59(+3.09%)
Jul 18, 2006	19.65	19.78	19.16	19.19	52,295	-0.44(-2.25%)
Jul 17, 2006	19.82	19.86	19.63	19.63	159,312	-0.05(-0.27%)
Jul 14, 2006	19.43	19.78	19.36	19.69	151,733	+0.65(+3.43%)
Jul 13, 2006	19.56	19.58	19.00	19.03	142,183	-0.61(-3.12%)
Jul 12, 2006	19.67	19.76	19.59	19.65	106,258	-0.05(-0.23%)
Jul 11, 2006	19.64	19.76	19.53	19.69	61,238	+0.02(+0.10%)
Jul 10, 2006	19.40	19.67	19.23	19.67	116,111	+0.30(+1.57%)
Jul 07, 2006	19.59	19.94	19.34	19.37	109,896	-0.30(-1.51%)
Jul 06, 2006	19.69	19.96	19.59	19.67	140,667	+0.00(+0.00%)
Jul 05, 2006	20.32	20.37	19.48	19.67	128,541	-0.65(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.