Indicators

Credicorp Ltd (NY: BAP )

165.13 +2.00 (+1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.883	4.883	4.798	4.798	6,542	-0.11(-2.28%)
Jul 30, 2002	4.936	4.936	4.910	4.910	304	-0.03(-0.53%)
Jul 29, 2002	4.699	5.126	4.680	4.936	9,737	+0.28(+6.07%)
Jul 26, 2002	4.732	4.732	4.640	4.653	14,758	-0.09(-1.94%)
Jul 25, 2002	4.732	4.752	4.732	4.745	5,629	+0.06(+1.26%)
Jul 24, 2002	4.864	4.864	4.601	4.686	159,303	-0.23(-4.68%)
Jul 23, 2002	4.929	4.936	4.864	4.916	11,715	-0.01(-0.27%)
Jul 22, 2002	5.028	5.028	4.929	4.929	40,472	-0.03(-0.66%)
Jul 19, 2002	4.896	4.995	4.896	4.962	1,521	+0.07(+1.34%)
Jul 17, 2002	4.929	4.936	4.864	4.896	59,643	-0.01(-0.27%)
Jul 12, 2002	4.804	4.910	4.804	4.910	380,381	+0.11(+2.33%)
Jul 11, 2002	4.995	4.995	4.798	4.798	308,565	-0.20(-3.95%)
Jul 10, 2002	4.995	5.028	4.995	4.995	16,736	-0.03(-0.52%)
Jul 09, 2002	5.028	5.034	5.021	5.021	1,977	+0.01(+0.26%)
Jul 08, 2002	5.080	5.080	4.995	5.008	684,686	-0.07(-1.42%)
Jul 05, 2002	5.048	5.080	5.048	5.080	1,825	+0.05(+1.05%)
Jul 04, 2002	5.080	5.100	5.021	5.028	154,586	+0.00(+0.00%)
Jul 03, 2002	5.080	5.100	5.021	5.028	154,586	-0.03(-0.65%)
Jul 02, 2002	5.100	5.100	5.028	5.061	20,084	-0.04(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.