Indicators

Amn Healthcare Services Inc (NY: AMN )

57.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	16.85	16.94	16.78	16.91	216,000	+0.12(+0.71%)
Jul 28, 2005	16.59	16.90	16.59	16.79	197,700	+0.21(+1.27%)
Jul 27, 2005	16.55	16.65	16.45	16.58	105,600	+0.05(+0.30%)
Jul 26, 2005	16.78	16.81	16.39	16.53	208,000	-0.16(-0.96%)
Jul 25, 2005	16.68	16.75	16.59	16.69	174,300	-0.12(-0.71%)
Jul 22, 2005	16.87	17.08	16.67	16.81	339,800	+0.04(+0.24%)
Jul 21, 2005	17.37	17.46	16.68	16.77	269,600	-0.48(-2.78%)
Jul 20, 2005	16.97	17.25	16.83	17.25	442,800	+0.33(+1.95%)
Jul 19, 2005	16.81	17.00	16.74	16.92	513,500	+0.10(+0.59%)
Jul 18, 2005	16.61	16.93	16.61	16.82	575,900	+0.22(+1.33%)
Jul 15, 2005	16.36	16.75	16.36	16.60	385,000	+0.25(+1.53%)
Jul 14, 2005	16.35	16.70	16.31	16.35	379,500	+0.10(+0.62%)
Jul 13, 2005	16.70	16.70	16.02	16.25	554,700	-0.42(-2.52%)
Jul 12, 2005	16.14	16.67	15.99	16.67	357,400	+0.57(+3.54%)
Jul 11, 2005	15.84	16.20	15.84	16.10	636,200	+0.23(+1.45%)
Jul 08, 2005	15.64	16.09	15.50	15.87	166,800	+0.23(+1.47%)
Jul 07, 2005	15.30	15.68	15.26	15.64	168,600	+0.14(+0.90%)
Jul 06, 2005	15.05	15.50	15.00	15.50	270,000	+0.41(+2.72%)
Jul 05, 2005	15.03	15.09	14.94	15.09	373,200	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.