Indicators

Fleetcor Technologies (NY: FLT )

303.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	219.89	221.00	217.71	220.09	471,727	+0.30(+0.14%)
Jul 28, 2022	222.00	222.82	214.31	219.79	526,364	-1.53(-0.69%)
Jul 27, 2022	218.71	222.43	217.09	221.32	302,565	+3.69(+1.70%)
Jul 26, 2022	220.17	221.47	216.83	217.63	230,388	-2.50(-1.14%)
Jul 25, 2022	220.52	221.01	217.70	220.13	284,229	+1.34(+0.61%)
Jul 22, 2022	221.05	222.91	216.56	218.79	318,985	-2.12(-0.96%)
Jul 21, 2022	219.76	221.68	217.93	220.91	349,955	+0.28(+0.13%)
Jul 20, 2022	217.28	220.76	217.19	220.63	400,689	+1.48(+0.68%)
Jul 19, 2022	214.52	220.97	214.52	219.15	470,350	+6.76(+3.18%)
Jul 18, 2022	212.04	217.59	210.39	212.39	499,820	+2.72(+1.30%)
Jul 15, 2022	209.37	211.50	207.89	209.67	524,139	+4.25(+2.07%)
Jul 14, 2022	204.29	206.49	200.85	205.42	498,607	-2.50(-1.20%)
Jul 13, 2022	205.99	208.60	204.37	207.92	821,629	-3.45(-1.63%)
Jul 12, 2022	213.52	217.73	210.57	211.37	473,095	-3.44(-1.60%)
Jul 11, 2022	216.44	217.82	214.31	214.81	407,875	-3.64(-1.67%)
Jul 08, 2022	216.77	220.46	214.79	218.45	475,152	+0.81(+0.37%)
Jul 07, 2022	217.61	218.92	215.69	217.64	509,984	+2.68(+1.25%)
Jul 06, 2022	213.22	217.16	211.44	214.96	748,167	+1.28(+0.60%)
Jul 05, 2022	210.00	213.81	207.32	213.68	750,788	-0.21(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.