Indicators

Fleetcor Technologies (NY: FLT )

303.26 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	152.57	153.31	150.93	152.06	619,965	+0.01(+0.01%)
Jul 28, 2017	150.96	153.43	150.96	152.05	415,755	+0.26(+0.17%)
Jul 27, 2017	154.13	154.26	149.51	151.79	1,224,606	-1.96(-1.27%)
Jul 26, 2017	150.60	154.37	150.18	153.75	1,046,460	+3.25(+2.16%)
Jul 25, 2017	149.00	151.34	146.98	150.50	877,295	+2.14(+1.44%)
Jul 24, 2017	148.20	148.57	147.21	148.36	380,790	+0.11(+0.07%)
Jul 21, 2017	148.92	149.64	147.15	148.25	568,189	-0.75(-0.50%)
Jul 20, 2017	149.90	149.90	148.53	149.00	873,347	-0.58(-0.39%)
Jul 19, 2017	149.43	149.92	148.36	149.58	542,439	+0.44(+0.30%)
Jul 18, 2017	147.70	150.19	147.53	149.14	548,963	+1.46(+0.99%)
Jul 17, 2017	149.66	149.66	145.66	147.68	1,130,527	-1.35(-0.91%)
Jul 14, 2017	149.90	150.08	148.63	149.03	595,171	-0.47(-0.31%)
Jul 13, 2017	147.60	150.75	146.80	149.50	1,193,135	+3.04(+2.08%)
Jul 12, 2017	147.04	148.44	146.07	146.46	759,467	+0.42(+0.29%)
Jul 11, 2017	144.89	148.00	144.88	146.04	753,967	+1.26(+0.87%)
Jul 10, 2017	144.91	145.15	143.57	144.78	652,536	-0.32(-0.22%)
Jul 07, 2017	144.94	146.67	144.31	145.10	567,910	+0.94(+0.65%)
Jul 06, 2017	143.92	145.43	143.77	144.16	729,362	-1.22(-0.84%)
Jul 05, 2017	145.22	146.28	144.89	145.38	590,273	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.