Indicators

Duke Realty Corp (NY: DRE )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.58	24.59	24.13	24.27	2,880,029	-0.24(-0.97%)
Jul 28, 2017	24.48	24.61	24.43	24.51	3,195,143	+0.10(+0.42%)
Jul 27, 2017	24.46	24.78	24.04	24.41	4,820,795	+0.28(+1.16%)
Jul 26, 2017	23.57	24.41	23.55	24.13	7,629,562	+0.59(+2.49%)
Jul 25, 2017	23.75	23.94	23.54	23.54	102,099,136	-0.15(-0.64%)
Jul 24, 2017	23.57	23.74	23.40	23.69	4,323,023	+0.12(+0.50%)
Jul 21, 2017	23.74	23.89	23.38	23.57	4,062,793	-0.18(-0.75%)
Jul 20, 2017	24.36	24.44	23.76	23.75	7,447,801	-0.69(-2.81%)
Jul 19, 2017	24.15	24.58	24.15	24.44	3,095,987	+0.37(+1.52%)
Jul 18, 2017	23.83	24.27	23.80	24.08	3,954,874	+0.18(+0.75%)
Jul 17, 2017	23.65	23.93	23.55	23.90	2,356,485	+0.27(+1.15%)
Jul 14, 2017	23.63	23.75	23.51	23.63	1,327,691	+0.15(+0.65%)
Jul 13, 2017	23.70	23.74	23.46	23.47	1,538,814	-0.21(-0.90%)
Jul 12, 2017	23.52	23.75	23.46	23.68	2,394,060	+0.35(+1.49%)
Jul 11, 2017	23.34	23.36	23.11	23.34	1,844,419	+0.04(+0.18%)
Jul 10, 2017	23.53	23.59	23.27	23.29	2,836,728	-0.22(-0.94%)
Jul 07, 2017	23.25	23.58	23.19	23.52	2,871,777	+0.31(+1.35%)
Jul 06, 2017	23.32	23.36	23.19	23.20	2,710,600	-0.25(-1.05%)
Jul 05, 2017	23.79	23.82	23.23	23.45	3,196,807	-0.40(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.