Indicators

Canadian National Railway Company (NY: CNI )

120.89 -0.81 (-0.67%)

Streaming Delayed Price Updated: 11:50 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.519	1.547	1.505	1.528	3,257,982	+0.01(+0.33%)
Jul 30, 2002	1.512	1.553	1.500	1.523	2,780,591	+0.01(+0.38%)
Jul 29, 2002	1.490	1.536	1.487	1.517	3,686,168	+0.04(+2.92%)
Jul 26, 2002	1.469	1.475	1.438	1.474	2,871,672	+0.01(+0.37%)
Jul 25, 2002	1.441	1.477	1.418	1.469	3,813,890	+0.02(+1.72%)
Jul 24, 2002	1.379	1.450	1.360	1.444	6,767,222	+0.05(+3.59%)
Jul 23, 2002	1.450	1.465	1.382	1.394	5,994,603	-0.06(-4.10%)
Jul 22, 2002	1.487	1.504	1.435	1.453	7,019,527	-0.04(-2.39%)
Jul 19, 2002	1.481	1.499	1.465	1.489	4,101,791	-0.01(-0.89%)
Jul 17, 2002	1.519	1.533	1.485	1.503	3,646,385	-0.03(-2.24%)
Jul 12, 2002	1.571	1.571	1.527	1.537	5,990,415	-0.04(-2.50%)
Jul 11, 2002	1.595	1.602	1.559	1.576	5,803,018	-0.03(-1.81%)
Jul 10, 2002	1.646	1.646	1.603	1.605	3,005,676	-0.04(-2.50%)
Jul 09, 2002	1.665	1.665	1.646	1.646	4,062,008	-0.02(-1.13%)
Jul 08, 2002	1.652	1.665	1.652	1.665	3,475,739	+0.01(+0.58%)
Jul 05, 2002	1.657	1.664	1.647	1.656	3,365,813	+0.03(+1.86%)
Jul 04, 2002	1.629	1.640	1.587	1.625	6,763,034	+0.00(+0.00%)
Jul 03, 2002	1.629	1.640	1.587	1.625	6,763,034	-0.00(-0.24%)
Jul 02, 2002	1.668	1.668	1.619	1.629	5,890,959	-0.03(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.