Indicators

Russell 2000 Ishares ETF (NY: IWM )

203.72 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	65.34	66.56	64.86	66.19	112,664,072	-0.08(-0.13%)
Jul 28, 2011	66.37	67.21	66.15	66.27	81,227,768	-0.11(-0.16%)
Jul 27, 2011	67.97	67.99	66.28	66.38	117,478,728	-2.04(-2.98%)
Jul 26, 2011	68.95	68.97	68.24	68.42	62,891,872	-0.52(-0.76%)
Jul 25, 2011	68.91	69.53	68.69	68.95	59,950,124	-0.82(-1.18%)
Jul 22, 2011	69.82	69.94	69.71	69.77	41,610,952	+0.09(+0.13%)
Jul 21, 2011	69.26	69.98	69.10	69.68	76,598,560	+0.63(+0.91%)
Jul 20, 2011	69.19	69.24	68.61	69.05	48,493,408	-0.12(-0.17%)
Jul 19, 2011	68.26	69.24	68.22	69.16	67,418,872	+1.53(+2.26%)
Jul 18, 2011	68.43	68.59	67.24	67.63	68,499,552	-1.10(-1.61%)
Jul 15, 2011	68.57	68.82	68.22	68.74	90,952,488	+0.46(+0.67%)
Jul 14, 2011	69.52	69.87	68.11	68.28	110,464,480	-1.10(-1.59%)
Jul 13, 2011	69.21	70.12	69.08	69.39	95,522,608	+0.61(+0.89%)
Jul 12, 2011	68.80	69.53	68.71	68.77	78,682,040	-0.39(-0.56%)
Jul 11, 2011	69.78	70.17	68.97	69.16	71,983,752	-1.50(-2.13%)
Jul 08, 2011	70.24	70.73	69.99	70.66	74,679,984	-0.43(-0.61%)
Jul 07, 2011	70.73	71.36	70.51	71.10	82,590,896	+1.05(+1.51%)
Jul 06, 2011	69.65	70.15	69.40	70.04	68,775,056	+0.28(+0.40%)
Jul 05, 2011	69.67	69.84	69.34	69.76	58,114,412	+0.33(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.