Indicators

American Realty Investors (NY: ARL )

14.01 +0.30 (+2.19%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	8.750	8.750	8.750	8.750	100	+0.00(+0.00%)
Jul 28, 2006	8.750	8.750	8.750	8.750	1,300	+0.00(+0.00%)
Jul 27, 2006	8.750	8.750	8.750	8.750	100	-0.01(-0.11%)
Jul 26, 2006	8.760	8.760	8.760	8.760	100	+0.00(+0.00%)
Jul 25, 2006	8.760	8.760	8.750	8.760	1,200	-0.11(-1.24%)
Jul 24, 2006	8.750	8.870	8.750	8.870	500	+0.03(+0.34%)
Jul 21, 2006	8.850	8.850	8.800	8.840	1,500	-0.01(-0.11%)
Jul 20, 2006	8.850	8.850	8.850	8.850	100	-0.04(-0.45%)
Jul 19, 2006	8.890	8.890	8.890	8.890	0	+0.00(+0.00%)
Jul 18, 2006	8.850	8.890	8.830	8.890	600	+0.01(+0.11%)
Jul 17, 2006	8.850	8.890	8.850	8.880	1,600	+0.03(+0.34%)
Jul 14, 2006	8.850	8.850	8.850	8.850	0	+0.00(+0.00%)
Jul 13, 2006	8.850	8.850	8.850	8.850	0	+0.00(+0.00%)
Jul 12, 2006	8.850	8.850	8.850	8.850	0	+0.00(+0.00%)
Jul 11, 2006	8.750	8.900	8.750	8.850	1,500	-0.05(-0.56%)
Jul 10, 2006	8.900	8.900	8.900	8.900	500	+0.15(+1.71%)
Jul 07, 2006	8.720	8.750	8.720	8.750	400	+0.05(+0.57%)
Jul 06, 2006	8.800	8.800	8.650	8.700	1,100	-0.09(-1.02%)
Jul 05, 2006	8.790	8.790	8.790	8.790	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.