Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.805 -0.035 (-1.23%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.163	2.181	2.163	2.163	8,070,687	+0.00(+0.00%)
Jul 28, 2023	2.172	2.181	2.153	2.163	9,090,556	+0.02(+0.88%)
Jul 27, 2023	2.181	2.181	2.134	2.144	7,026,066	-0.05(-2.15%)
Jul 26, 2023	2.191	2.210	2.172	2.191	9,462,609	-0.03(-1.28%)
Jul 25, 2023	2.200	2.219	2.200	2.219	7,149,161	+0.02(+0.86%)
Jul 24, 2023	2.191	2.219	2.181	2.200	5,813,563	+0.01(+0.43%)
Jul 21, 2023	2.219	2.219	2.191	2.191	7,347,431	-0.06(-2.52%)
Jul 20, 2023	2.219	2.248	2.210	2.248	12,441,030	-0.01(-0.42%)
Jul 19, 2023	2.248	2.266	2.238	2.257	10,550,091	+0.05(+2.14%)
Jul 18, 2023	2.200	2.238	2.200	2.210	13,380,692	+0.01(+0.43%)
Jul 17, 2023	2.181	2.200	2.173	2.200	8,325,310	+0.05(+2.19%)
Jul 14, 2023	2.191	2.191	2.153	2.153	15,997,236	-0.05(-2.15%)
Jul 13, 2023	2.172	2.210	2.172	2.200	7,877,631	+0.05(+2.19%)
Jul 12, 2023	2.153	2.172	2.144	2.153	8,961,700	+0.07(+3.17%)
Jul 11, 2023	2.087	2.096	2.072	2.087	6,247,912	+0.03(+1.38%)
Jul 10, 2023	2.059	2.078	2.040	2.059	19,278,438	+0.00(+0.00%)
Jul 07, 2023	2.040	2.078	2.030	2.059	10,489,262	-0.01(-0.46%)
Jul 06, 2023	2.068	2.068	2.040	2.068	11,446,011	+0.00(+0.00%)
Jul 05, 2023	2.078	2.096	2.068	2.068	8,610,822	-0.04(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.