Indicators

Berry Global Group (NY: BERY )

60.82 -0.80 (-1.30%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	64.16	64.63	63.98	64.43	714,535	+0.29(+0.44%)
Jul 28, 2023	64.58	64.87	63.47	64.15	608,211	+0.12(+0.18%)
Jul 27, 2023	64.82	64.99	63.76	64.03	1,012,965	-0.49(-0.76%)
Jul 26, 2023	65.59	66.07	64.43	64.52	1,457,324	-1.34(-2.03%)
Jul 25, 2023	66.17	66.83	65.84	65.86	985,565	-0.22(-0.33%)
Jul 24, 2023	65.59	66.11	65.58	66.07	526,141	+0.42(+0.64%)
Jul 21, 2023	65.48	66.02	64.99	65.65	832,621	+0.19(+0.29%)
Jul 20, 2023	65.65	65.76	64.82	65.46	646,566	-0.04(-0.06%)
Jul 19, 2023	65.43	65.65	65.03	65.50	728,209	+0.00(+0.00%)
Jul 18, 2023	64.92	65.66	64.92	65.50	647,529	+0.99(+1.54%)
Jul 17, 2023	63.78	64.86	63.76	64.51	635,068	+0.45(+0.71%)
Jul 14, 2023	64.60	64.66	63.62	64.06	525,536	-0.54(-0.84%)
Jul 13, 2023	65.06	65.35	64.21	64.60	922,363	-0.53(-0.81%)
Jul 12, 2023	65.46	65.47	64.77	65.13	1,235,647	+0.49(+0.76%)
Jul 11, 2023	63.87	64.71	63.47	64.64	877,441	+0.77(+1.20%)
Jul 10, 2023	62.87	63.90	62.87	63.87	785,947	+0.42(+0.67%)
Jul 07, 2023	62.36	64.03	62.36	63.45	970,438	+1.14(+1.83%)
Jul 06, 2023	61.93	62.40	61.42	62.31	870,465	-0.08(-0.13%)
Jul 05, 2023	63.12	63.12	62.16	62.39	775,313	-1.21(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.