Indicators

Berry Global Group (NY: BERY )

60.12 +0.99 (+1.67%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	39.97	40.00	39.61	39.78	745,033	-0.26(-0.65%)
Jul 28, 2016	40.04	40.27	39.73	40.04	857,990	-0.13(-0.31%)
Jul 27, 2016	40.27	40.40	39.81	40.17	789,978	+0.00(+0.00%)
Jul 26, 2016	39.57	40.31	39.57	40.17	2,188,579	+0.66(+1.67%)
Jul 25, 2016	38.84	39.61	38.82	39.51	853,811	+0.56(+1.45%)
Jul 22, 2016	38.81	39.12	38.66	38.95	495,889	+0.15(+0.37%)
Jul 21, 2016	39.19	39.33	38.71	38.80	923,583	-0.32(-0.82%)
Jul 20, 2016	38.82	39.22	38.44	39.12	631,907	+0.45(+1.15%)
Jul 19, 2016	38.72	38.91	38.57	38.67	810,717	-0.11(-0.28%)
Jul 18, 2016	38.75	38.86	38.46	38.78	1,115,117	+0.07(+0.18%)
Jul 15, 2016	38.94	39.17	38.70	38.71	843,018	-0.10(-0.25%)
Jul 14, 2016	39.20	39.31	38.73	38.81	856,659	-0.24(-0.62%)
Jul 13, 2016	39.54	39.54	38.90	39.05	1,651,121	-0.28(-0.72%)
Jul 12, 2016	39.22	39.58	39.02	39.33	1,082,574	+0.36(+0.92%)
Jul 11, 2016	39.22	39.51	38.63	38.98	1,774,923	-0.11(-0.27%)
Jul 08, 2016	38.54	39.25	37.99	39.08	1,843,868	+1.10(+2.89%)
Jul 07, 2016	37.86	38.40	37.84	37.99	1,338,279	+0.34(+0.90%)
Jul 06, 2016	37.37	37.69	37.05	37.65	1,145,175	+0.22(+0.60%)
Jul 05, 2016	37.67	37.93	37.17	37.42	571,459	-0.60(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.