Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 23.09 23.29 22.93 23.12 411,486 +0.04(+0.18%)
Jul 30, 2003 22.98 23.12 22.93 23.08 447,667 +0.19(+0.82%)
Jul 29, 2003 23.00 23.00 22.64 22.89 802,873 +0.01(+0.06%)
Jul 28, 2003 23.05 23.05 22.88 22.88 215,937 -0.06(-0.27%)
Jul 25, 2003 22.71 23.05 22.56 22.94 366,691 +0.20(+0.89%)
Jul 24, 2003 23.02 23.02 22.64 22.74 334,387 -0.10(-0.46%)
Jul 23, 2003 22.98 23.05 22.56 22.85 296,913 +0.03(+0.15%)
Jul 22, 2003 22.39 22.95 22.31 22.81 413,927 +0.59(+2.66%)
Jul 21, 2003 22.62 22.62 22.21 22.22 348,744 -0.28(-1.24%)
Jul 18, 2003 22.48 22.60 22.39 22.50 366,547 +0.13(+0.59%)
Jul 17, 2003 22.60 22.60 22.36 22.36 296,626 -0.10(-0.46%)
Jul 16, 2003 23.05 23.05 22.47 22.47 319,311 -0.48(-2.09%)
Jul 15, 2003 23.12 23.15 22.83 22.95 321,321 -0.26(-1.11%)
Jul 14, 2003 23.40 23.54 23.12 23.21 315,578 -0.07(-0.30%)
Jul 11, 2003 23.26 23.33 23.11 23.28 245,513 +0.22(+0.97%)
Jul 10, 2003 23.43 23.47 22.90 23.05 330,366 -0.38(-1.63%)
Jul 09, 2003 23.63 23.72 23.44 23.44 305,097 -0.20(-0.83%)
Jul 08, 2003 23.92 23.96 23.63 23.63 262,742 -0.19(-0.79%)
Jul 07, 2003 23.96 24.02 23.75 23.82 385,786 -0.01(-0.06%)
Jul 03, 2003 24.17 24.17 23.82 23.83 202,871 -0.33(-1.38%)
Jul 02, 2003 24.03 24.17 23.92 24.17 413,640 +0.20(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.