Indicators

TE Connectivity (NY: TEL )

149.70 +1.45 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	52.98	53.16	52.49	52.74	2,325,973	-0.24(-0.45%)
Jul 28, 2016	53.50	53.65	52.74	52.97	1,434,624	-0.65(-1.21%)
Jul 27, 2016	53.96	54.21	53.42	53.62	1,378,327	-0.10(-0.20%)
Jul 26, 2016	53.75	53.98	53.43	53.72	1,707,711	+0.07(+0.13%)
Jul 25, 2016	53.62	53.91	53.51	53.65	1,675,023	+0.05(+0.10%)
Jul 22, 2016	53.81	53.93	53.39	53.60	1,810,700	-0.24(-0.44%)
Jul 21, 2016	53.99	54.39	53.58	53.84	2,191,235	-0.29(-0.53%)
Jul 20, 2016	51.64	54.36	51.64	54.13	2,845,440	+1.99(+3.83%)
Jul 19, 2016	52.18	52.47	51.91	52.13	2,545,302	-0.10(-0.20%)
Jul 18, 2016	52.35	52.81	52.19	52.24	1,933,144	-0.31(-0.58%)
Jul 15, 2016	52.53	52.63	52.11	52.54	1,479,362	+0.42(+0.81%)
Jul 14, 2016	52.15	52.31	51.76	52.12	1,827,672	+0.51(+0.98%)
Jul 13, 2016	51.94	51.97	51.40	51.62	1,951,201	-0.17(-0.32%)
Jul 12, 2016	51.23	51.93	51.16	51.78	1,588,531	+0.86(+1.68%)
Jul 11, 2016	50.59	51.10	50.42	50.92	1,420,225	+0.59(+1.18%)
Jul 08, 2016	49.59	50.52	49.36	50.33	1,710,014	+0.97(+1.97%)
Jul 07, 2016	48.64	49.55	48.64	49.36	1,703,962	+0.79(+1.62%)
Jul 06, 2016	48.53	48.75	47.92	48.57	1,876,306	-0.20(-0.41%)
Jul 05, 2016	49.36	49.42	48.52	48.77	1,772,983	-0.94(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.