Indicators

PHLX Oil Service Sector Index (NQ: OSX )

86.37 +1.74 (+2.06%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	92.36	93.69	92.36	93.50	0	+1.91(+2.09%)
Jul 28, 2023	90.36	91.61	89.80	91.59	0	+1.54(+1.71%)
Jul 27, 2023	92.36	92.75	89.84	90.05	0	-1.41(-1.54%)
Jul 26, 2023	90.26	91.85	90.24	91.46	0	+0.04(+0.04%)
Jul 25, 2023	90.73	92.01	90.45	91.42	0	+0.34(+0.37%)
Jul 24, 2023	89.46	91.45	89.38	91.08	0	+2.02(+2.27%)
Jul 21, 2023	88.97	89.26	87.94	89.06	0	-0.24(-0.27%)
Jul 20, 2023	89.82	89.84	88.39	89.30	0	+0.21(+0.24%)
Jul 19, 2023	88.85	89.91	88.55	89.09	0	-0.06(-0.07%)
Jul 18, 2023	87.54	89.85	87.16	89.15	0	+1.86(+2.13%)
Jul 17, 2023	86.18	87.62	86.18	87.29	0	+0.55(+0.63%)
Jul 14, 2023	87.72	87.74	86.35	86.74	0	-1.67(-1.89%)
Jul 13, 2023	88.15	89.11	87.61	88.41	0	+0.48(+0.55%)
Jul 12, 2023	88.32	88.43	87.54	87.93	0	+0.72(+0.83%)
Jul 11, 2023	85.00	87.38	84.69	87.21	0	+2.71(+3.21%)
Jul 10, 2023	83.25	84.73	83.20	84.50	0	+0.71(+0.85%)
Jul 07, 2023	78.52	84.19	78.49	83.79	0	+5.04(+6.40%)
Jul 06, 2023	79.14	79.81	77.26	78.75	0	-1.06(-1.33%)
Jul 05, 2023	80.35	80.38	79.21	79.81	0	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.