Indicators

PHLX Oil Service Sector Index (NQ: OSX )

86.37 +1.74 (+2.06%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	66.70	68.33	66.12	68.15	0	+2.70(+4.13%)
Jul 28, 2022	66.52	66.66	63.90	65.45	0	-0.55(-0.83%)
Jul 27, 2022	64.25	66.25	63.45	66.00	0	+2.56(+4.04%)
Jul 26, 2022	64.57	65.41	63.11	63.44	0	-0.33(-0.52%)
Jul 25, 2022	61.71	63.78	60.81	63.77	0	+3.24(+5.35%)
Jul 22, 2022	61.29	62.66	60.09	60.53	0	-0.44(-0.72%)
Jul 21, 2022	60.99	61.34	59.36	60.97	0	-2.24(-3.54%)
Jul 20, 2022	62.30	63.34	61.52	63.21	0	-0.01(-0.02%)
Jul 19, 2022	61.29	63.39	61.09	63.22	0	+2.11(+3.45%)
Jul 18, 2022	60.82	61.94	60.62	61.11	0	+2.14(+3.63%)
Jul 15, 2022	59.18	59.24	57.44	58.97	0	+1.37(+2.38%)
Jul 14, 2022	57.42	58.11	56.39	57.60	0	-2.16(-3.61%)
Jul 13, 2022	59.19	61.15	59.16	59.76	0	-0.21(-0.35%)
Jul 12, 2022	60.30	61.10	59.46	59.97	0	-2.40(-3.85%)
Jul 11, 2022	62.76	63.42	61.80	62.37	0	-1.78(-2.77%)
Jul 08, 2022	64.89	64.97	63.35	64.15	0	+0.36(+0.56%)
Jul 07, 2022	63.02	64.54	62.93	63.79	0	+3.07(+5.06%)
Jul 06, 2022	61.09	62.22	58.32	60.72	0	-1.10(-1.78%)
Jul 05, 2022	64.10	64.11	60.43	61.82	0	-4.25(-6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.