Indicators

PHLX Oil Service Sector Index (NQ: OSX )

86.37 +1.74 (+2.06%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	157.83	161.12	157.44	160.84	0	+2.07(+1.31%)
Jul 28, 2016	159.30	162.23	158.02	158.76	0	-1.11(-0.70%)
Jul 27, 2016	162.63	164.29	158.86	159.88	0	-2.32(-1.43%)
Jul 26, 2016	159.17	162.33	158.99	162.20	0	+2.13(+1.33%)
Jul 25, 2016	163.23	163.30	159.73	160.07	0	-4.14(-2.52%)
Jul 22, 2016	164.88	165.16	161.56	164.21	0	-0.32(-0.20%)
Jul 21, 2016	167.92	171.48	164.46	164.53	0	-3.63(-2.16%)
Jul 20, 2016	166.93	169.10	164.49	168.17	0	+0.17(+0.10%)
Jul 19, 2016	170.28	170.48	167.60	168.00	0	-2.98(-1.75%)
Jul 18, 2016	169.95	171.06	167.91	170.98	0	+0.03(+0.02%)
Jul 15, 2016	172.03	172.89	170.56	170.95	0	-0.02(-0.01%)
Jul 14, 2016	171.25	172.99	170.84	170.96	0	+1.59(+0.94%)
Jul 13, 2016	173.50	174.16	168.21	169.37	0	-4.16(-2.40%)
Jul 12, 2016	167.72	174.60	167.65	173.54	0	+8.28(+5.01%)
Jul 11, 2016	167.62	169.31	165.21	165.25	0	-1.28(-0.77%)
Jul 08, 2016		167.66	165.07	166.53	0	+2.92(+1.79%)
Jul 07, 2016	164.98	169.30	162.40	163.61	0	-0.86(-0.52%)
Jul 05, 2016	169.47	169.47	161.49	164.47	0	-7.55(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.