Indicators

China Largecap Ishares ETF (NY: FXI )

25.87 +0.43 (+1.69%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	25.92	26.03	25.76	25.87	47,815,284	+0.43(+1.69%)
Apr 25, 2024	25.11	25.46	25.11	25.44	43,134,484	+0.17(+0.67%)
Apr 24, 2024	25.22	25.29	25.11	25.27	44,854,712	+0.47(+1.90%)
Apr 23, 2024	24.60	24.81	24.57	24.80	32,624,056	+0.38(+1.56%)
Apr 22, 2024	24.11	24.43	24.04	24.42	42,051,728	+0.41(+1.71%)
Apr 19, 2024	23.95	24.05	23.90	24.01	32,792,076	-0.07(-0.29%)
Apr 18, 2024	23.97	24.14	23.95	24.08	40,747,920	+0.43(+1.82%)
Apr 17, 2024	23.81	23.82	23.61	23.65	36,301,892	-0.02(-0.08%)
Apr 16, 2024	23.74	23.85	23.61	23.67	47,909,832	-0.25(-1.05%)
Apr 15, 2024	24.22	24.23	23.86	23.92	47,202,160	+0.08(+0.34%)
Apr 12, 2024	24.22	24.22	23.79	23.84	73,616,056	-0.86(-3.48%)
Apr 11, 2024	24.79	24.82	24.53	24.70	33,454,440	+0.23(+0.94%)
Apr 10, 2024	24.52	24.61	24.36	24.47	36,913,384	-0.12(-0.49%)
Apr 09, 2024	24.47	24.60	24.45	24.59	25,838,752	+0.23(+0.94%)
Apr 08, 2024	24.38	24.50	24.34	24.36	24,846,012	+0.17(+0.70%)
Apr 05, 2024	24.19	24.28	24.14	24.19	32,450,908	-0.13(-0.53%)
Apr 04, 2024	24.66	24.68	24.27	24.32	41,161,616	-0.13(-0.53%)
Apr 03, 2024	24.33	24.49	24.26	24.45	29,443,070	-0.15(-0.61%)
Apr 02, 2024	24.55	24.78	24.51	24.60	36,010,224	+0.20(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.