Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 15.47 15.47 15.34 15.39 74,606 -0.04(-0.29%)
Jun 29, 2020 15.35 15.45 15.25 15.44 122,150 +0.11(+0.68%)
Jun 26, 2020 15.38 15.43 15.30 15.33 116,400 -0.09(-0.58%)
Jun 25, 2020 15.49 15.49 15.35 15.42 87,766 -0.10(-0.64%)
Jun 24, 2020 15.38 15.65 15.30 15.52 279,070 +0.09(+0.58%)
Jun 23, 2020 15.44 15.50 15.41 15.43 121,146 +0.03(+0.19%)
Jun 22, 2020 15.43 15.50 15.34 15.40 124,693 -0.03(-0.19%)
Jun 19, 2020 15.45 15.49 15.31 15.43 219,700 -0.02(-0.13%)
Jun 18, 2020 15.45 15.56 15.40 15.45 72,119 -0.06(-0.39%)
Jun 17, 2020 15.50 15.60 15.45 15.51 161,747 -0.03(-0.19%)
Jun 16, 2020 15.62 15.63 15.47 15.54 193,833 +0.01(+0.06%)
Jun 15, 2020 15.25 15.53 15.16 15.53 242,791 +0.14(+0.91%)
Jun 12, 2020 15.58 15.61 15.36 15.39 563,700 -0.06(-0.39%)
Jun 11, 2020 15.56 15.59 15.36 15.45 668,196 +0.35(+2.32%)
Jun 10, 2020 15.13 15.21 15.01 15.10 109,136 -0.02(-0.13%)
Jun 09, 2020 15.30 15.31 15.11 15.12 128,831 -0.19(-1.24%)
Jun 08, 2020 15.33 15.45 15.11 15.31 168,783 +0.10(+0.66%)
Jun 05, 2020 15.33 15.42 15.19 15.21 130,000 +0.00(+0.00%)
Jun 04, 2020 15.05 15.29 14.96 15.21 115,822 +0.28(+1.88%)
Jun 03, 2020 15.37 15.52 14.90 14.93 204,070 -0.29(-1.91%)
Jun 02, 2020 15.32 15.38 15.11 15.22 214,454 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.