Indicators

US Foods Holding (NY: USFD )

54.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	35.69	36.15	35.69	35.76	1,942,100	+0.11(+0.31%)
Jun 27, 2019	35.51	35.73	35.26	35.65	1,518,297	+0.03(+0.08%)
Jun 26, 2019	35.76	35.88	35.32	35.62	1,728,479	-0.14(-0.39%)
Jun 25, 2019	35.14	35.86	35.12	35.76	1,241,631	+0.54(+1.53%)
Jun 24, 2019	35.21	35.59	35.21	35.22	2,132,117	+0.02(+0.06%)
Jun 21, 2019	35.85	36.01	35.10	35.20	2,562,700	-0.72(-2.00%)
Jun 20, 2019	36.00	36.00	35.47	35.92	2,406,269	-0.10(-0.28%)
Jun 19, 2019	36.35	36.35	35.38	36.02	1,148,468	-0.24(-0.66%)
Jun 18, 2019	36.68	36.76	36.25	36.26	853,501	-0.35(-0.96%)
Jun 17, 2019	36.54	36.74	36.34	36.61	420,941	+0.15(+0.41%)
Jun 14, 2019	37.02	37.16	36.41	36.46	732,600	-0.53(-1.43%)
Jun 13, 2019	36.84	37.08	36.77	36.99	956,091	+0.16(+0.43%)
Jun 12, 2019	36.75	37.03	36.59	36.83	754,969	+0.05(+0.14%)
Jun 11, 2019	36.28	36.86	36.19	36.78	1,892,827	+0.67(+1.86%)
Jun 10, 2019	35.83	36.35	35.83	36.11	1,380,171	+0.31(+0.87%)
Jun 07, 2019	35.84	36.06	34.85	35.80	2,591,600	-0.22(-0.61%)
Jun 06, 2019	36.42	36.53	35.70	36.02	2,457,696	-0.43(-1.18%)
Jun 05, 2019	35.62	36.65	35.62	36.45	2,260,006	+1.12(+3.17%)
Jun 04, 2019	34.99	35.42	34.99	35.33	1,359,762	+0.45(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.