Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

2.410 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.027 1.027 1.027 1.027 1,042 -0.09(-7.75%)
Jun 24, 2016 1.113 1.113 1.113 1.113 86 +0.05(+5.05%)
Jun 15, 2016 1.027 1.060 1.060 1.060 184 +0.02(+2.33%)
Jun 13, 2016 1.062 1.036 1.036 1.036 2,201 -0.03(-2.83%)
Jun 10, 2016 1.062 1.066 1.062 1.066 1,001 -0.01(-1.21%)
Jun 09, 2016 1.079 1.079 1.079 1.079 1,257 +0.04(+4.17%)
Jun 08, 2016 1.036 1.036 1.036 1.036 244 +0.01(+0.84%)
Jun 02, 2016 1.027 1.027 1.027 1.027 231 -0.01(-0.83%)
May 31, 2016 1.036 1.036 1.036 1.036 127 -0.00(-0.08%)
May 24, 2016 1.027 1.036 1.036 1.036 1,506 -0.01(-1.19%)
May 23, 2016 1.027 1.049 1.027 1.049 945 +0.02(+2.14%)
May 17, 2016 1.027 1.027 1.027 1.027 54 -0.00(-0.13%)
May 16, 2016 1.028 1.028 1.028 1.028 476 -0.01(-0.70%)
May 13, 2016 1.036 1.036 1.036 1.036 1,072 +0.00(+0.00%)
May 12, 2016 1.079 1.079 1.036 1.036 821 +0.00(+0.00%)
May 10, 2016 1.036 1.036 1.036 1.036 33 +0.01(+0.84%)
Apr 26, 2016 1.053 1.027 1.027 1.027 24 +0.01(+0.85%)
Apr 25, 2016 1.027 1.105 1.010 1.018 1,164 -0.07(-6.34%)
Apr 12, 2016 1.044 1.087 1.087 1.087 28 +0.04(+4.12%)
Apr 08, 2016 1.044 1.044 1.044 1.044 811 +0.02(+2.45%)
Apr 07, 2016 1.062 1.062 1.019 1.019 5,214 -0.06(-5.51%)
Apr 04, 2016 1.113 1.079 1.079 1.079 20 -0.07(-6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.