Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

29.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.787 5.882 5.740 5.874 383,016 +0.09(+1.64%)
Jun 29, 2016 5.724 5.783 5.716 5.779 274,094 +0.09(+1.67%)
Jun 28, 2016 5.511 5.692 5.432 5.685 512,196 +0.09(+1.70%)
Jun 27, 2016 5.503 5.629 5.503 5.590 323,970 +0.04(+0.71%)
Jun 24, 2016 5.519 5.661 5.463 5.550 560,670 -0.09(-1.68%)
Jun 23, 2016 5.606 5.669 5.606 5.645 213,575 +0.03(+0.56%)
Jun 22, 2016 5.637 5.669 5.582 5.613 274,333 -0.02(-0.28%)
Jun 21, 2016 5.669 5.692 5.613 5.629 229,290 -0.01(-0.14%)
Jun 20, 2016 5.700 5.779 5.629 5.637 239,744 -0.03(-0.56%)
Jun 17, 2016 5.677 5.732 5.629 5.669 698,035 -0.02(-0.28%)
Jun 16, 2016 5.598 5.708 5.566 5.685 255,685 +0.03(+0.56%)
Jun 15, 2016 5.685 5.748 5.653 5.653 311,477 -0.06(-0.97%)
Jun 14, 2016 5.653 5.708 5.621 5.708 222,277 +0.04(+0.70%)
Jun 13, 2016 5.590 5.677 5.574 5.669 213,445 +0.08(+1.41%)
Jun 10, 2016 5.582 5.606 5.538 5.590 145,334 -0.01(-0.14%)
Jun 09, 2016 5.629 5.669 5.582 5.598 157,144 -0.06(-1.12%)
Jun 08, 2016 5.487 5.677 5.487 5.661 177,466 +0.16(+2.87%)
Jun 07, 2016 5.471 5.566 5.471 5.503 121,105 +0.03(+0.58%)
Jun 06, 2016 5.519 5.566 5.424 5.471 224,012 -0.05(-0.86%)
Jun 03, 2016 5.534 5.558 5.479 5.519 160,775 +0.04(+0.72%)
Jun 02, 2016 5.424 5.495 5.392 5.479 192,731 +0.04(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.