Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 25.38 26.61 25.38 26.58 35,100 +1.03(+4.05%)
Jun 27, 2013 25.51 25.70 25.32 25.54 0 +0.04(+0.15%)
Jun 26, 2013 25.61 25.78 25.31 25.51 0 +0.04(+0.15%)
Jun 25, 2013 25.52 25.66 25.25 25.47 0 +0.23(+0.92%)
Jun 24, 2013 25.91 25.65 25.24 25.24 0 -0.67(-2.59%)
Jun 21, 2013 25.30 25.91 25.30 25.91 10,590 +0.69(+2.73%)
Jun 20, 2013 25.91 25.91 25.16 25.22 0 -0.69(-2.66%)
Jun 19, 2013 26.19 26.20 25.91 25.91 0 -0.09(-0.36%)
Jun 18, 2013 26.87 27.02 25.91 26.00 0 -0.78(-2.92%)
Jun 17, 2013 27.95 27.95 26.65 26.78 0 -0.88(-3.17%)
Jun 14, 2013 27.84 27.84 27.53 27.66 0 -0.20(-0.74%)
Jun 13, 2013 27.91 27.91 27.69 27.86 1,978 +0.26(+0.95%)
Jun 12, 2013 27.96 27.96 27.34 27.60 4,055 -0.03(-0.10%)
Jun 11, 2013 27.51 28.05 27.48 27.63 8,405 -0.25(-0.90%)
Jun 10, 2013 28.18 28.18 27.83 27.88 0 -0.34(-1.22%)
Jun 07, 2013 28.37 28.37 27.75 28.23 0 +0.07(+0.23%)
Jun 06, 2013 28.26 28.39 26.71 28.16 0 +0.01(+0.03%)
Jun 05, 2013 28.24 28.42 28.03 28.15 0 -0.26(-0.92%)
Jun 04, 2013 27.95 28.41 27.76 28.41 0 +0.51(+1.84%)
Jun 03, 2013 27.78 28.32 27.44 27.90 12,416 +0.15(+0.54%)
May 31, 2013 27.40 27.77 27.33 27.75 5,802 +0.07(+0.24%)
May 30, 2013 27.82 27.95 27.49 27.69 0 -0.07(-0.27%)
May 29, 2013 27.55 27.96 27.55 27.76 8,664 -0.10(-0.37%)
May 28, 2013 27.78 28.09 27.58 27.86 6,177 +0.42(+1.53%)
May 24, 2013 27.13 27.45 27.12 27.44 0 +0.22(+0.82%)
May 23, 2013 27.21 27.62 27.08 27.22 0 -0.18(-0.65%)
May 22, 2013 27.70 27.84 27.30 27.40 0 -0.30(-1.08%)
May 21, 2013 27.75 27.81 27.66 27.70 0 -0.13(-0.47%)
May 20, 2013 27.43 27.84 27.43 27.83 0 +0.34(+1.25%)
May 17, 2013 27.54 27.85 27.44 27.48 0 +0.08(+0.31%)
May 16, 2013 27.60 27.60 26.62 27.40 2,840 -0.24(-0.88%)
May 15, 2013 27.46 27.85 27.32 27.64 0 +0.33(+1.19%)
May 13, 2013 27.21 27.38 27.21 27.31 0 -0.16(-0.58%)
May 10, 2013 27.45 27.54 27.29 27.47 0 +0.26(+0.96%)
May 09, 2013 27.61 27.62 27.02 27.21 0 -0.36(-1.32%)
May 08, 2013 27.32 27.58 27.23 27.57 0 +0.08(+0.30%)
May 07, 2013 27.37 27.49 27.02 27.49 0 +0.33(+1.20%)
May 06, 2013 27.44 27.75 26.48 27.16 0 -0.18(-0.65%)
May 03, 2013 27.43 27.43 27.14 27.34 0 +0.22(+0.82%)
May 02, 2013 26.75 27.21 26.75 27.12 0 +0.37(+1.39%)
May 01, 2013 27.52 27.54 26.55 26.74 0 -1.07(-3.85%)
Apr 30, 2013 27.29 27.94 27.29 27.82 0 +0.81(+3.00%)
Apr 29, 2013 27.22 27.22 26.59 27.01 771 +0.13(+0.49%)
Apr 26, 2013 27.35 27.35 26.88 26.88 4,914 -0.55(-2.00%)
Apr 25, 2013 27.13 27.48 27.03 27.43 8,549 +0.33(+1.20%)
Apr 24, 2013 27.05 27.16 26.84 27.10 0 -0.09(-0.34%)
Apr 23, 2013 26.97 27.31 26.93 27.19 2,597 +0.44(+1.64%)
Apr 22, 2013 28.11 28.11 26.54 26.75 0 +0.21(+0.77%)
Apr 19, 2013 25.97 26.79 25.97 26.55 9,614 +0.55(+2.12%)
Apr 18, 2013 26.43 26.74 25.92 26.00 5,583 -0.01(-0.04%)
Apr 17, 2013 26.73 27.10 25.94 26.01 9,008 -0.92(-3.43%)
Apr 16, 2013 26.33 27.51 26.33 26.93 3,167 +0.89(+3.40%)
Apr 15, 2013 26.91 26.91 26.05 26.05 3,117 -0.70(-2.61%)
Apr 12, 2013 27.02 27.16 26.74 26.74 869 -0.11(-0.42%)
Apr 11, 2013 27.02 27.02 26.86 26.86 443 +0.44(+1.66%)
Apr 10, 2013 26.24 26.47 26.24 26.42 2,858 +0.19(+0.71%)
Apr 09, 2013 26.62 26.62 26.21 26.23 3,765 -0.32(-1.19%)
Apr 08, 2013 26.82 26.82 26.33 26.55 6,197 +0.07(+0.28%)
Apr 05, 2013 26.31 26.98 26.31 26.47 3,820 -0.41(-1.53%)
Apr 04, 2013 26.83 26.88 26.83 26.88 946 +0.37(+1.41%)
Apr 03, 2013 27.11 27.11 26.31 26.51 1,913 -0.61(-2.27%)
Apr 02, 2013 27.62 27.86 27.12 27.13 2,301 -0.13(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.