Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 12.57 12.57 12.57 12.57 0 +0.00(+0.00%)
Jun 27, 2002 12.57 12.57 12.57 12.57 668 +0.00(+0.00%)
Jun 26, 2002 12.57 13.02 12.57 12.57 4,344 +0.22(+1.82%)
Jun 25, 2002 12.34 12.34 12.34 12.34 0 +0.00(+0.00%)
Jun 21, 2002 13.27 13.27 13.27 12.34 2,339 -1.08(-8.03%)
Jun 20, 2002 13.24 13.49 13.23 13.42 5,569 -0.04(-0.33%)
Jun 19, 2002 13.56 13.56 13.47 13.47 1,336 -1.16(-7.92%)
Jun 18, 2002 14.62 14.62 14.62 14.62 0 +0.00(+0.00%)
Jun 17, 2002 14.62 14.62 14.62 14.62 222 +0.17(+1.18%)
Jun 14, 2002 15.44 15.44 14.45 14.45 4,789 -1.52(-9.50%)
Jun 12, 2002 16.07 16.07 15.96 15.97 1,559 +0.45(+2.89%)
Jun 11, 2002 15.52 15.52 15.52 15.52 111 +0.31(+2.01%)
Jun 10, 2002 15.22 15.22 15.22 15.22 0 +0.00(+0.00%)
Jun 07, 2002 15.22 15.22 15.22 15.22 0 +0.00(+0.00%)
Jun 06, 2002 15.25 15.26 15.22 15.22 2,673 +0.04(+0.23%)
Jun 05, 2002 15.18 15.18 15.18 15.18 334 +0.16(+1.08%)
May 31, 2002 14.92 15.40 14.92 15.02 2,450 +0.39(+2.64%)
May 28, 2002 14.50 14.64 14.50 14.63 8,688 +0.18(+1.24%)
May 27, 2002 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
May 24, 2002 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
May 23, 2002 14.45 14.45 14.45 14.45 0 +0.00(+0.00%)
May 22, 2002 14.45 14.45 14.45 14.45 1,113 -0.02(-0.12%)
May 21, 2002 14.47 14.47 14.47 14.47 0 +0.00(+0.00%)
May 20, 2002 14.14 14.47 14.14 14.47 2,673 +0.56(+4.00%)
May 17, 2002 13.91 13.91 13.91 13.91 0 +0.00(+0.00%)
May 16, 2002 13.91 13.91 13.90 13.91 1,225 +0.17(+1.24%)
May 15, 2002 13.74 13.74 13.74 13.74 2,227 +0.00(+0.00%)
May 14, 2002 13.74 13.74 13.74 13.74 0 +0.00(+0.00%)
May 13, 2002 13.74 13.74 13.74 13.74 2,339 -0.04(-0.26%)
May 10, 2002 13.60 13.78 13.60 13.78 3,341 +0.22(+1.59%)
May 09, 2002 13.69 13.92 13.25 13.56 10,582 +0.10(+0.73%)
May 08, 2002 13.46 13.60 13.30 13.47 6,906 +0.00(+0.00%)
May 07, 2002 13.47 13.47 13.47 13.47 0 +0.00(+0.00%)
May 06, 2002 13.47 13.47 13.33 13.47 1,782 +0.09(+0.67%)
May 03, 2002 13.38 13.38 13.38 13.38 0 +0.00(+0.00%)
May 02, 2002 13.38 13.38 13.38 13.38 0 +0.00(+0.00%)
May 01, 2002 13.38 13.38 13.38 13.38 0 +0.00(+0.00%)
Apr 30, 2002 13.38 13.38 13.38 13.38 0 +0.00(+0.00%)
Apr 29, 2002 13.38 13.38 13.38 13.38 0 +0.00(+0.00%)
Apr 26, 2002 13.39 13.39 13.38 13.38 222 -0.54(-3.87%)
Apr 25, 2002 13.91 13.91 13.91 13.91 0 +0.00(+0.00%)
Apr 24, 2002 13.60 13.91 13.60 13.91 556 +0.45(+3.33%)
Apr 23, 2002 13.45 13.47 13.35 13.47 1,113 +0.09(+0.67%)
Apr 22, 2002 13.38 13.38 13.38 13.38 0 +0.00(+0.00%)
Apr 19, 2002 13.38 13.38 13.38 13.38 0 +0.00(+0.00%)
Apr 18, 2002 13.38 13.38 13.38 13.38 0 +0.00(+0.00%)
Apr 17, 2002 13.38 13.38 13.38 13.38 0 +0.00(+0.00%)
Apr 16, 2002 13.38 13.38 13.38 13.38 222 -0.48(-3.43%)
Apr 15, 2002 13.60 13.92 13.60 13.85 8,911 +1.15(+9.05%)
Apr 12, 2002 13.51 13.51 12.70 12.70 2,339 -0.63(-4.71%)
Apr 11, 2002 13.33 13.33 13.33 13.33 0 +0.00(+0.00%)
Apr 10, 2002 12.93 13.33 12.84 13.33 1,002 +0.76(+6.07%)
Apr 09, 2002 12.57 12.57 12.57 12.57 0 +0.00(+0.00%)
Apr 08, 2002 12.57 12.57 12.34 12.57 8,577 +0.21(+1.67%)
Apr 05, 2002 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Apr 04, 2002 12.36 12.36 12.36 12.36 0 +0.00(+0.00%)
Apr 03, 2002 12.36 12.36 12.36 12.36 222 -0.43(-3.37%)
Apr 02, 2002 12.58 12.79 12.34 12.79 1,336 -0.58(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.