Indicators

Transocean Ltd (NY: RIG )

6.030 +0.030 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	63.70	64.67	63.48	63.83	3,628,952	+0.56(+0.89%)
Jun 29, 2011	61.45	63.52	61.31	63.27	5,174,782	+2.23(+3.66%)
Jun 28, 2011	60.25	61.42	60.07	61.03	2,870,941	+1.20(+2.00%)
Jun 27, 2011	59.17	60.16	58.63	59.83	2,842,592	+0.70(+1.19%)
Jun 24, 2011	60.84	61.01	59.13	59.13	4,110,812	-1.74(-2.86%)
Jun 23, 2011	60.48	61.05	59.24	60.87	5,143,007	-0.50(-0.82%)
Jun 22, 2011	61.57	62.27	61.23	61.38	3,262,604	+0.19(+0.31%)
Jun 21, 2011	60.06	61.79	59.87	61.19	4,264,332	+2.00(+3.37%)
Jun 20, 2011	59.22	59.65	59.07	59.19	4,924,786	-1.38(-2.29%)
Jun 17, 2011	61.79	62.15	60.40	60.58	4,774,177	-0.47(-0.78%)
Jun 16, 2011	62.06	62.19	60.39	61.05	4,264,846	-0.87(-1.41%)
Jun 15, 2011	62.27	63.09	61.39	61.92	3,568,360	-1.37(-2.17%)
Jun 14, 2011	62.26	63.87	62.16	63.30	4,164,711	+1.77(+2.88%)
Jun 13, 2011	62.60	62.60	60.83	61.53	4,833,611	-0.61(-0.99%)
Jun 10, 2011	63.87	63.96	62.06	62.14	4,697,642	-2.41(-3.74%)
Jun 09, 2011	63.32	65.16	63.01	64.55	6,185,442	+2.47(+3.98%)
Jun 08, 2011	63.36	63.87	62.00	62.08	6,545,077	-1.67(-2.62%)
Jun 07, 2011	64.34	64.62	63.42	63.75	3,963,110	+0.01(+0.02%)
Jun 06, 2011	65.92	66.17	63.60	63.74	3,474,098	-2.28(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.