Athersys Inc (NQ: ATHX )

1.730 USD -0.010 (-0.57%)
Official Closing Price Updated: 7:59 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 13, 2021 1.730 1.740 1.640 1.730 2,542,206 -0.01(-0.57%)
Apr 12, 2021 1.770 1.810 1.730 1.740 2,048,221 -0.04(-2.25%)
Apr 09, 2021 1.900 1.900 1.770 1.780 1,664,700 -0.13(-6.81%)
Apr 08, 2021 1.820 1.920 1.820 1.910 1,343,583 +0.08(+4.37%)
Apr 07, 2021 1.850 1.910 1.820 1.830 1,416,414 -0.02(-1.08%)
Apr 06, 2021 1.930 1.960 1.850 1.850 1,737,692 -0.09(-4.64%)
Apr 05, 2021 1.970 1.980 1.890 1.940 2,346,769 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.