Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 1317 1330 1311 1328 0 +7.80(+0.59%)
Jun 27, 2014 1320 1320 1320 0 +2.60(+0.20%)
Jun 26, 2014 1320 1321 1307 1317 0 -2.90(-0.22%)
Jun 25, 2014 1319 1326 1305 1320 0 +0.90(+0.07%)
Jun 24, 2014 1318 1327 1314 1319 0 +1.50(+0.11%)
Jun 23, 2014 1315 1319 1310 1318 0 +1.30(+0.10%)
Jun 20, 2014 1317 1317 1317 0 -2.80(-0.21%)
Jun 19, 2014 1279 1322 1276 1319 0 +42.20(+3.30%)
Jun 18, 2014 1272 1278 1266 1277 0 +6.30(+0.50%)
Jun 17, 2014 1271 1274 1258 1271 0 -1.60(-0.13%)
Jun 16, 2014 1278 1285 1270 1272 0 -1.60(-0.13%)
Jun 13, 2014 1274 1274 1274 0 +0.90(+0.07%)
Jun 12, 2014 1261 1275 1260 1273 0 +12.30(+0.98%)
Jun 11, 2014 1260 1266 1258 1261 0 +0.40(+0.03%)
Jun 10, 2014 1252 1264 1250 1260 0 +8.00(+0.64%)
Jun 06, 2014 1252 1252 1252 0 -1.30(-0.10%)
Jun 05, 2014 1244 1258 1241 1254 0 +10.00(+0.80%)
Jun 04, 2014 1245 1250 1243 1244 0 -1.30(-0.10%)
Jun 03, 2014 1244 1248 1240 1245 0 +1.30(+0.10%)
Jun 02, 2014 1246 1251 1241 1244 0 -2.20(-0.18%)
May 30, 2014 1246 1246 1246 0 -8.30(-0.66%)
May 29, 2014 1259 1261 1251 1254 0 -4.20(-0.33%)
May 28, 2014 1265 1267 1256 1258 0 -6.60(-0.52%)
May 27, 2014 1292 1295 1264 1265 0 -27.50(-2.13%)
May 26, 2014 1292 1295 1291 1293 0 +0.90(+0.07%)
May 23, 2014 1292 1292 1292 0 -3.50(-0.27%)
May 22, 2014 1292 1304 1290 1295 0 +3.40(+0.26%)
May 21, 2014 1294 1296 1283 1292 0 -2.60(-0.20%)
May 20, 2014 1293 1297 1286 1294 0 +1.40(+0.11%)
May 19, 2014 1292 1306 1290 1293 0 -0.40(-0.03%)
May 16, 2014 1293 1293 1293 0 -3.20(-0.25%)
May 15, 2014 1305 1307 1291 1297 0 -9.40(-0.72%)
May 14, 2014 1294 1309 1292 1306 0 +12.40(+0.96%)
May 13, 2014 1296 1299 1289 1294 0 -2.20(-0.17%)
May 12, 2014 1289 1304 1278 1296 0 +8.20(+0.64%)
May 09, 2014 1288 1288 1288 0 -1.80(-0.14%)
May 08, 2014 1290 1296 1285 1289 0 -0.50(-0.04%)
May 07, 2014 1308 1315 1287 1290 0 -18.90(-1.44%)
May 06, 2014 1310 1314 1304 1309 0 -1.50(-0.11%)
May 05, 2014 1302 1316 1300 1310 0 +7.40(+0.57%)
May 02, 2014 1284 1305 1272 1303 0 +18.60(+1.45%)
May 01, 2014 1291 1293 1277 1284 0 -7.00(-0.54%)
Apr 30, 2014 1296 1298 1285 1291 0 -4.70(-0.36%)
Apr 29, 2014 1297 1302 1286 1296 0 -0.60(-0.05%)
Apr 28, 2014 1305 1307 1292 1297 0 -4.20(-0.32%)
Apr 25, 2014 1294 1305 1290 1301 0 +7.70(+0.60%)
Apr 24, 2014 1284 1299 1268 1293 0 +9.20(+0.72%)
Apr 23, 2014 1284 1289 1281 1284 0 -0.10(-0.01%)
Apr 22, 2014 1290 1293 1276 1284 0 -6.00(-0.47%)
Apr 21, 2014 1294 1302 1282 1290 0 -3.90(-0.30%)
Apr 17, 2014 1294 1294 1294 0 -8.60(-0.66%)
Apr 16, 2014 1303 1307 1294 1302 0 -0.20(-0.02%)
Apr 15, 2014 1328 1328 1284 1303 0 -24.80(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.