Indicators

ONEX Corporation (TSX: ONEX )

98.47 -0.27 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	98.54	99.27	98.26	98.47	64,910	-0.27(-0.27%)
Apr 25, 2024	98.41	100.25	97.81	98.74	67,267	-0.51(-0.51%)
Apr 24, 2024	99.79	101.08	99.09	99.25	43,769	-0.93(-0.93%)
Apr 23, 2024	98.95	100.47	98.57	100.18	77,415	+1.97(+2.01%)
Apr 22, 2024	97.63	98.31	96.83	98.21	69,014	+0.91(+0.94%)
Apr 19, 2024	98.35	98.94	96.91	97.30	63,669	-1.05(-1.07%)
Apr 18, 2024	97.18	99.00	97.05	98.35	89,402	+0.79(+0.81%)
Apr 17, 2024	97.67	98.14	95.91	97.56	75,881	-0.46(-0.47%)
Apr 16, 2024	96.86	98.73	96.47	98.02	76,051	+1.21(+1.25%)
Apr 15, 2024	97.62	98.79	96.64	96.81	82,634	+0.14(+0.14%)
Apr 12, 2024	97.66	97.94	96.18	96.67	84,634	-1.19(-1.22%)
Apr 11, 2024	98.39	98.69	97.40	97.86	140,060	-0.62(-0.63%)
Apr 10, 2024	97.96	99.16	97.96	98.48	45,740	-0.76(-0.77%)
Apr 09, 2024	99.51	99.99	97.66	99.24	58,821	-0.06(-0.06%)
Apr 08, 2024	98.10	99.72	97.02	99.30	59,949	+0.91(+0.92%)
Apr 05, 2024	96.21	99.21	96.21	98.39	86,219	+1.08(+1.11%)
Apr 04, 2024	98.64	99.17	97.18	97.31	67,335	-1.19(-1.21%)
Apr 03, 2024	98.87	99.81	97.55	98.50	96,829	-0.85(-0.86%)
Apr 02, 2024	101.04	101.04	99.08	99.35	49,978	-1.61(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.