Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 15.47 15.47 15.34 15.39 74,606 -0.04(-0.29%)
Jun 29, 2020 15.35 15.45 15.25 15.44 122,150 +0.11(+0.68%)
Jun 26, 2020 15.38 15.43 15.30 15.33 116,400 -0.09(-0.58%)
Jun 25, 2020 15.49 15.49 15.35 15.42 87,766 -0.10(-0.64%)
Jun 24, 2020 15.38 15.65 15.30 15.52 279,070 +0.09(+0.58%)
Jun 23, 2020 15.44 15.50 15.41 15.43 121,146 +0.03(+0.19%)
Jun 22, 2020 15.43 15.50 15.34 15.40 124,693 -0.03(-0.19%)
Jun 19, 2020 15.45 15.49 15.31 15.43 219,700 -0.02(-0.13%)
Jun 18, 2020 15.45 15.56 15.40 15.45 72,119 -0.06(-0.39%)
Jun 17, 2020 15.50 15.60 15.45 15.51 161,747 -0.03(-0.19%)
Jun 16, 2020 15.62 15.63 15.47 15.54 193,833 +0.01(+0.06%)
Jun 15, 2020 15.25 15.53 15.16 15.53 242,791 +0.14(+0.91%)
Jun 12, 2020 15.58 15.61 15.36 15.39 563,700 -0.06(-0.39%)
Jun 11, 2020 15.56 15.59 15.36 15.45 668,196 +0.35(+2.32%)
Jun 10, 2020 15.13 15.21 15.01 15.10 109,136 -0.02(-0.13%)
Jun 09, 2020 15.30 15.31 15.11 15.12 128,831 -0.19(-1.24%)
Jun 08, 2020 15.33 15.45 15.11 15.31 168,783 +0.10(+0.66%)
Jun 05, 2020 15.33 15.42 15.19 15.21 130,000 +0.00(+0.00%)
Jun 04, 2020 15.05 15.29 14.96 15.21 115,822 +0.28(+1.88%)
Jun 03, 2020 15.37 15.52 14.90 14.93 204,070 -0.29(-1.91%)
Jun 02, 2020 15.32 15.38 15.11 15.22 214,454 +0.02(+0.13%)
Jun 01, 2020 15.29 15.41 15.20 15.20 244,191 +0.09(+0.60%)
May 29, 2020 15.01 15.15 14.89 15.11 173,200 +0.08(+0.53%)
May 28, 2020 15.11 15.23 14.99 15.03 198,087 -0.04(-0.27%)
May 27, 2020 15.15 15.21 15.02 15.07 205,029 +0.13(+0.87%)
May 26, 2020 15.03 15.11 14.91 14.94 156,083 +0.03(+0.20%)
May 22, 2020 14.85 15.00 14.48 14.91 357,300 +0.10(+0.68%)
May 21, 2020 14.63 14.84 14.63 14.81 179,060 +0.11(+0.75%)
May 20, 2020 15.15 15.35 14.59 14.70 357,616 -0.31(-2.07%)
May 19, 2020 15.23 15.42 15.00 15.01 84,107 -0.22(-1.44%)
May 18, 2020 15.05 15.25 15.04 15.23 134,208 +0.21(+1.43%)
May 15, 2020 15.13 15.25 14.96 15.02 161,200 -0.09(-0.63%)
May 14, 2020 14.92 15.24 14.66 15.11 110,583 +0.06(+0.40%)
May 13, 2020 15.21 15.24 14.89 15.05 127,506 -0.18(-1.18%)
May 12, 2020 15.42 15.49 15.10 15.23 125,227 -0.17(-1.10%)
May 11, 2020 15.58 15.59 15.38 15.40 256,313 -0.23(-1.47%)
May 08, 2020 15.49 15.73 15.47 15.63 141,300 +0.22(+1.43%)
May 07, 2020 15.48 15.64 15.26 15.41 188,406 +0.07(+0.46%)
May 06, 2020 15.40 15.58 15.21 15.34 174,593 -0.03(-0.20%)
May 05, 2020 15.40 15.43 15.20 15.37 171,831 +0.04(+0.26%)
May 04, 2020 14.95 15.42 14.82 15.33 225,039 +0.29(+1.93%)
May 01, 2020 15.09 15.18 14.82 15.04 539,400 -0.06(-0.40%)
Apr 30, 2020 15.61 15.70 15.00 15.10 280,558 -0.55(-3.51%)
Apr 29, 2020 15.64 15.84 15.58 15.65 514,659 -0.02(-0.13%)
Apr 28, 2020 15.41 15.74 15.20 15.67 274,503 +0.37(+2.42%)
Apr 27, 2020 15.34 15.50 15.18 15.30 109,559 +0.03(+0.20%)
Apr 24, 2020 15.40 15.46 15.18 15.27 145,800 -0.11(-0.72%)
Apr 23, 2020 15.49 15.66 15.29 15.38 412,385 -0.13(-0.84%)
Apr 22, 2020 15.38 15.59 15.30 15.51 160,152 +0.19(+1.24%)
Apr 21, 2020 15.10 15.56 15.04 15.32 158,215 +0.12(+0.79%)
Apr 20, 2020 15.18 15.34 15.05 15.20 140,363 +0.04(+0.23%)
Apr 17, 2020 15.55 15.55 15.15 15.16 192,000 -0.18(-1.14%)
Apr 16, 2020 15.35 15.39 15.12 15.34 185,227 +0.07(+0.46%)
Apr 15, 2020 15.20 15.39 15.01 15.27 169,959 -0.01(-0.07%)
Apr 14, 2020 15.44 15.69 15.20 15.28 114,517 -0.07(-0.46%)
Apr 13, 2020 15.30 15.48 15.21 15.35 170,701 +0.01(+0.07%)
Apr 09, 2020 15.30 15.59 15.12 15.34 115,100 +0.13(+0.85%)
Apr 08, 2020 15.20 15.49 15.14 15.21 232,527 +0.04(+0.26%)
Apr 07, 2020 15.15 15.28 15.00 15.17 156,227 +0.21(+1.40%)
Apr 06, 2020 15.08 15.09 14.75 14.96 200,530 +0.09(+0.61%)
Apr 03, 2020 15.00 15.08 14.71 14.87 187,900 -0.15(-1.00%)
Apr 02, 2020 14.89 15.16 14.79 15.02 241,694 +0.14(+0.94%)
Apr 01, 2020 14.80 15.34 14.66 14.88 202,386 -0.02(-0.13%)
Mar 31, 2020 14.90 15.10 14.77 14.90 179,439 +0.00(+0.00%)
Mar 30, 2020 14.85 15.05 14.78 14.90 252,104 +0.05(+0.34%)
Mar 27, 2020 14.58 15.07 14.45 14.85 371,600 +0.04(+0.27%)
Mar 26, 2020 14.52 15.14 14.52 14.81 478,772 +0.29(+2.00%)
Mar 25, 2020 13.78 14.52 13.72 14.52 364,167 +0.70(+5.07%)
Mar 24, 2020 13.47 14.39 13.47 13.82 591,365 +0.70(+5.34%)
Mar 23, 2020 12.76 13.35 11.86 13.12 340,219 +0.31(+2.42%)
Mar 20, 2020 13.21 13.71 12.64 12.81 478,700 -0.37(-2.81%)
Mar 19, 2020 11.17 13.27 10.97 13.18 666,269 +2.07(+18.63%)
Mar 18, 2020 13.22 13.31 10.71 11.11 631,475 -2.49(-18.31%)
Mar 17, 2020 13.83 13.83 12.37 13.60 362,624 -0.01(-0.07%)
Mar 16, 2020 13.99 14.46 13.50 13.61 438,019 -1.41(-9.39%)
Mar 13, 2020 14.03 15.30 13.98 15.02 333,700 +1.25(+9.08%)
Mar 12, 2020 14.31 14.35 13.13 13.77 850,726 -0.96(-6.52%)
Mar 11, 2020 15.06 15.17 14.47 14.73 814,965 -0.63(-4.10%)
Mar 10, 2020 15.50 15.58 15.15 15.36 504,858 +0.06(+0.39%)
Mar 09, 2020 15.45 15.46 15.04 15.30 554,025 -0.33(-2.11%)
Mar 06, 2020 15.85 15.86 15.60 15.63 371,500 -0.24(-1.51%)
Mar 05, 2020 15.88 15.91 15.84 15.87 330,356 -0.02(-0.13%)
Mar 04, 2020 15.94 15.94 15.87 15.89 145,212 +0.00(+0.00%)
Mar 03, 2020 15.91 15.92 15.85 15.89 230,897 -0.04(-0.25%)
Mar 02, 2020 15.93 15.95 15.85 15.93 328,918 +0.02(+0.13%)
Feb 28, 2020 15.97 16.00 15.72 15.91 517,800 -0.18(-1.12%)
Feb 27, 2020 16.11 16.12 16.05 16.09 599,372 -0.09(-0.56%)
Feb 26, 2020 16.19 16.19 16.09 16.18 553,033 +0.04(+0.25%)
Feb 25, 2020 16.17 16.18 16.14 16.14 570,377 -0.02(-0.12%)
Feb 24, 2020 16.17 16.20 16.14 16.16 310,611 -0.03(-0.19%)
Feb 21, 2020 16.22 16.22 16.16 16.19 68,200 -0.01(-0.06%)
Feb 20, 2020 16.17 16.22 16.15 16.20 62,624 -0.01(-0.06%)
Feb 19, 2020 16.18 16.25 16.15 16.21 99,587 +0.06(+0.37%)
Feb 18, 2020 16.12 16.19 16.12 16.15 46,646 +0.01(+0.06%)
Feb 14, 2020 16.15 16.18 16.12 16.14 80,900 -0.01(-0.06%)
Feb 13, 2020 16.17 16.21 16.12 16.15 94,958 -0.01(-0.06%)
Feb 12, 2020 16.14 16.18 16.14 16.16 111,658 +0.03(+0.19%)
Feb 11, 2020 16.14 16.16 16.12 16.13 74,826 -0.01(-0.06%)
Feb 10, 2020 16.10 16.18 16.10 16.14 264,238 +0.03(+0.19%)
Feb 07, 2020 16.16 16.19 16.10 16.11 362,900 -0.10(-0.62%)
Feb 06, 2020 16.26 16.29 16.05 16.21 978,851 -0.23(-1.40%)
Feb 05, 2020 16.43 16.45 16.43 16.44 157,248 +0.02(+0.12%)
Feb 04, 2020 16.44 16.45 16.42 16.42 262,233 -0.02(-0.12%)
Feb 03, 2020 16.42 16.45 16.41 16.44 73,056 +0.04(+0.24%)
Jan 31, 2020 16.41 16.42 16.40 16.40 140,200 -0.01(-0.06%)
Jan 30, 2020 16.41 16.43 16.40 16.41 80,901 -0.01(-0.06%)
Jan 29, 2020 16.43 16.43 16.40 16.42 106,176 +0.00(+0.00%)
Jan 28, 2020 16.41 16.44 16.41 16.42 124,666 +0.02(+0.12%)
Jan 27, 2020 16.40 16.43 16.39 16.40 312,290 -0.02(-0.12%)
Jan 24, 2020 16.43 16.43 16.42 16.42 117,300 +0.00(+0.00%)
Jan 23, 2020 16.41 16.43 16.39 16.42 156,289 -0.01(-0.06%)
Jan 22, 2020 16.43 16.43 16.39 16.43 241,037 +0.01(+0.06%)
Jan 21, 2020 16.41 16.46 16.40 16.42 161,305 +0.00(+0.00%)
Jan 17, 2020 16.47 16.47 16.41 16.42 84,800 -0.05(-0.30%)
Jan 16, 2020 16.47 16.49 16.46 16.47 93,687 +0.00(+0.00%)
Jan 15, 2020 16.46 16.48 16.45 16.47 93,009 +0.01(+0.06%)
Jan 14, 2020 16.44 16.48 16.40 16.46 101,067 +0.02(+0.12%)
Jan 13, 2020 16.46 16.47 16.41 16.44 63,506 -0.02(-0.12%)
Jan 10, 2020 16.47 16.48 16.42 16.46 97,700 -0.02(-0.12%)
Jan 09, 2020 16.50 16.50 16.45 16.48 153,812 -0.02(-0.12%)
Jan 08, 2020 16.50 16.52 16.47 16.50 143,649 +0.00(+0.00%)
Jan 07, 2020 16.50 16.51 16.47 16.50 79,925 -0.01(-0.06%)
Jan 06, 2020 16.43 16.54 16.42 16.51 222,380 +0.09(+0.55%)
Jan 03, 2020 16.41 16.46 16.39 16.42 178,500 +0.02(+0.12%)
Jan 02, 2020 16.51 16.55 16.40 16.40 290,208 -0.10(-0.61%)
Dec 31, 2019 16.52 16.57 16.50 16.50 101,700 -0.02(-0.12%)
Dec 30, 2019 16.55 16.57 16.48 16.52 134,181 +0.02(+0.12%)
Dec 27, 2019 16.58 16.58 16.48 16.50 125,900 -0.09(-0.54%)
Dec 26, 2019 16.52 16.60 16.52 16.59 94,223 +0.07(+0.42%)
Dec 24, 2019 16.51 16.55 16.51 16.52 40,300 +0.01(+0.06%)
Dec 23, 2019 16.49 16.54 16.46 16.51 102,488 +0.03(+0.18%)
Dec 20, 2019 16.46 16.54 16.45 16.48 171,600 +0.03(+0.15%)
Dec 19, 2019 16.45 16.49 16.43 16.45 101,726 +0.01(+0.09%)
Dec 18, 2019 16.45 16.49 16.43 16.44 168,183 -0.01(-0.06%)
Dec 17, 2019 16.47 16.48 16.43 16.45 338,108 +0.00(+0.00%)
Dec 16, 2019 16.50 16.51 16.45 16.45 156,323 -0.02(-0.12%)
Dec 13, 2019 16.47 16.52 16.45 16.47 203,800 +0.02(+0.12%)
Dec 12, 2019 16.49 16.53 16.45 16.45 188,707 -0.05(-0.30%)
Dec 11, 2019 16.47 16.50 16.46 16.50 102,991 +0.04(+0.21%)
Dec 10, 2019 16.46 16.50 16.45 16.46 431,237 +0.00(+0.03%)
Dec 09, 2019 16.46 16.49 16.43 16.46 404,172 -0.01(-0.06%)
Dec 06, 2019 16.48 16.50 16.44 16.47 514,700 +0.01(+0.06%)
Dec 05, 2019 16.51 16.53 16.43 16.46 489,199 -0.04(-0.24%)
Dec 04, 2019 16.51 16.54 16.48 16.50 283,508 -0.04(-0.24%)
Dec 03, 2019 16.46 16.57 16.46 16.54 752,126 +0.06(+0.36%)
Dec 02, 2019 16.48 16.55 16.47 16.48 633,788 +0.00(+0.00%)
Nov 29, 2019 16.48 16.55 16.44 16.48 249,500 +0.00(+0.00%)
Nov 27, 2019 16.51 16.55 16.46 16.48 474,600 +0.00(+0.00%)
Nov 26, 2019 16.47 16.61 16.45 16.48 471,071 -0.02(-0.12%)
Nov 25, 2019 16.50 16.56 16.45 16.50 265,488 +0.01(+0.06%)
Nov 22, 2019 16.44 16.49 16.42 16.49 703,900 +0.05(+0.30%)
Nov 21, 2019 16.42 16.49 16.41 16.44 319,932 +0.04(+0.24%)
Nov 20, 2019 16.40 16.59 16.39 16.40 803,454 -0.01(-0.06%)
Nov 19, 2019 16.42 16.43 16.37 16.41 675,312 +0.00(+0.00%)
Nov 18, 2019 16.35 16.44 16.34 16.41 792,170 +0.07(+0.43%)
Nov 15, 2019 16.37 16.40 16.34 16.34 1,184,000 -0.06(-0.37%)
Nov 14, 2019 16.28 16.42 16.28 16.40 784,546 +0.07(+0.43%)
Nov 13, 2019 16.24 16.38 16.23 16.33 2,367,105 +0.10(+0.62%)
Nov 12, 2019 16.25 16.26 16.20 16.23 5,021,414 +8.90(+121.42%)
Nov 11, 2019 7.300 7.370 7.140 7.330 184,720 +0.04(+0.55%)
Nov 08, 2019 7.410 7.540 7.230 7.290 52,600 -0.12(-1.62%)
Nov 07, 2019 7.740 7.973 7.400 7.410 85,263 -0.19(-2.50%)
Nov 06, 2019 7.490 7.700 7.430 7.600 82,761 +0.11(+1.47%)
Nov 05, 2019 7.500 7.580 7.310 7.490 91,815 +0.10(+1.35%)
Nov 04, 2019 7.540 7.590 7.390 7.390 48,600 -0.05(-0.67%)
Nov 01, 2019 7.290 7.590 7.200 7.440 83,300 +0.15(+2.06%)
Oct 31, 2019 7.380 7.490 7.110 7.290 115,335 -0.09(-1.22%)
Oct 30, 2019 7.500 7.500 7.235 7.380 117,718 -0.11(-1.47%)
Oct 29, 2019 7.750 7.750 7.410 7.490 86,144 -0.23(-2.98%)
Oct 28, 2019 7.900 7.950 7.620 7.720 95,222 -0.13(-1.66%)
Oct 25, 2019 8.040 8.055 7.780 7.850 157,100 -0.25(-3.09%)
Oct 24, 2019 8.120 8.140 7.930 8.100 97,158 -0.06(-0.74%)
Oct 23, 2019 8.240 8.280 8.060 8.160 79,526 -0.18(-2.16%)
Oct 22, 2019 8.340 8.390 8.120 8.340 76,232 +0.02(+0.24%)
Oct 21, 2019 8.380 8.510 8.260 8.320 67,783 -0.01(-0.12%)
Oct 18, 2019 8.410 8.520 8.240 8.330 84,400 -0.12(-1.42%)
Oct 17, 2019 8.480 8.630 8.380 8.450 139,475 -0.04(-0.47%)
Oct 16, 2019 8.460 8.620 8.440 8.490 79,581 +0.04(+0.47%)
Oct 15, 2019 8.250 8.520 8.180 8.450 113,084 +0.24(+2.92%)
Oct 14, 2019 8.230 8.250 8.100 8.210 94,559 -0.05(-0.67%)
Oct 11, 2019 8.290 8.510 8.190 8.265 142,600 +0.10(+1.16%)
Oct 10, 2019 8.140 8.250 8.080 8.170 80,249 +0.03(+0.37%)
Oct 09, 2019 8.100 8.250 8.050 8.140 105,139 +0.02(+0.25%)
Oct 08, 2019 8.250 8.350 7.980 8.120 145,469 -0.21(-2.52%)
Oct 07, 2019 8.630 8.630 8.320 8.330 92,357 -0.33(-3.81%)
Oct 04, 2019 8.400 8.690 8.300 8.660 133,600 +0.26(+3.10%)
Oct 03, 2019 8.180 8.540 8.110 8.400 148,431 +0.22(+2.69%)
Oct 02, 2019 8.030 8.270 7.930 8.180 154,448 +0.12(+1.49%)
Oct 01, 2019 8.200 8.453 8.020 8.060 92,158 -0.13(-1.59%)
Sep 30, 2019 8.210 8.310 8.080 8.190 75,895 -0.02(-0.24%)
Sep 27, 2019 8.300 8.490 8.100 8.210 103,400 -0.08(-0.97%)
Sep 26, 2019 8.240 8.340 8.130 8.290 97,323 +0.08(+0.97%)
Sep 25, 2019 8.120 8.230 7.950 8.210 170,195 +0.09(+1.11%)
Sep 24, 2019 8.290 8.350 8.000 8.120 203,045 -0.17(-2.05%)
Sep 23, 2019 8.320 8.470 8.150 8.290 166,716 +0.03(+0.36%)
Sep 20, 2019 8.080 8.410 8.020 8.260 201,100 +0.17(+2.10%)
Sep 19, 2019 8.330 8.470 8.050 8.090 172,848 -0.24(-2.88%)
Sep 18, 2019 8.610 8.660 8.050 8.330 296,253 -0.29(-3.36%)
Sep 17, 2019 9.100 9.100 8.600 8.620 176,704 -0.47(-5.17%)
Sep 16, 2019 9.170 9.365 9.060 9.090 101,444 -0.15(-1.62%)
Sep 13, 2019 9.180 9.330 8.941 9.240 314,000 +0.11(+1.20%)
Sep 12, 2019 9.410 9.410 9.070 9.130 203,322 -0.19(-2.04%)
Sep 11, 2019 9.310 9.477 9.060 9.320 314,118 +0.05(+0.54%)
Sep 10, 2019 9.310 9.360 9.150 9.270 152,796 -0.03(-0.32%)
Sep 09, 2019 9.000 9.380 8.930 9.300 171,521 +0.28(+3.10%)
Sep 06, 2019 9.110 9.420 8.750 9.020 259,900 -0.26(-2.80%)
Sep 05, 2019 9.890 9.890 9.060 9.280 347,043 -0.50(-5.11%)
Sep 04, 2019 9.870 9.950 9.620 9.780 114,479 +0.02(+0.20%)
Sep 03, 2019 10.00 10.08 9.675 9.760 142,075 -0.29(-2.89%)
Aug 30, 2019 10.15 10.31 9.970 10.05 101,300 -0.06(-0.59%)
Aug 29, 2019 10.17 10.23 9.900 10.11 183,895 +0.08(+0.80%)
Aug 28, 2019 9.970 10.19 9.810 10.03 146,969 +0.04(+0.40%)
Aug 27, 2019 10.06 10.38 9.800 9.990 193,316 -0.03(-0.30%)
Aug 26, 2019 10.22 10.43 9.730 10.02 375,501 -0.27(-2.62%)
Aug 23, 2019 11.98 11.98 10.22 10.29 1,023,700 -2.67(-20.60%)
Aug 22, 2019 12.60 13.04 12.11 12.96 450,134 +0.49(+3.93%)
Aug 21, 2019 12.94 12.94 12.42 12.47 206,517 -0.30(-2.35%)
Aug 20, 2019 12.78 13.15 12.53 12.77 181,751 -0.08(-0.62%)
Aug 19, 2019 13.62 13.62 12.78 12.85 145,362 -0.74(-5.45%)
Aug 16, 2019 13.16 13.75 13.16 13.59 172,400 +0.47(+3.58%)
Aug 15, 2019 12.89 13.13 12.77 13.12 114,444 +0.35(+2.74%)
Aug 14, 2019 13.93 13.98 12.49 12.77 250,616 -1.20(-8.59%)
Aug 13, 2019 13.78 14.25 13.60 13.97 120,652 +0.19(+1.38%)
Aug 12, 2019 14.52 14.60 13.74 13.78 196,807 -0.91(-6.19%)
Aug 09, 2019 15.63 15.85 14.68 14.69 131,000 -1.05(-6.67%)
Aug 08, 2019 13.63 15.82 13.45 15.74 220,108 +1.40(+9.76%)
Aug 07, 2019 14.33 14.53 13.89 14.34 125,255 -0.22(-1.51%)
Aug 06, 2019 14.73 14.90 14.25 14.56 113,939 -0.14(-0.95%)
Aug 05, 2019 15.01 15.05 14.65 14.70 91,004 -0.50(-3.29%)
Aug 02, 2019 15.10 15.38 15.00 15.20 55,500 +0.12(+0.80%)
Aug 01, 2019 15.69 15.85 14.96 15.08 122,131 -0.63(-4.01%)
Jul 31, 2019 15.95 16.04 15.60 15.71 84,400 -0.28(-1.75%)
Jul 30, 2019 15.74 16.11 15.64 15.99 146,573 -0.20(-1.24%)
Jul 29, 2019 16.12 16.27 15.98 16.19 97,157 +0.03(+0.19%)
Jul 26, 2019 15.77 16.29 15.77 16.16 81,200 +0.48(+3.06%)
Jul 25, 2019 15.50 15.77 15.44 15.68 69,861 +0.18(+1.16%)
Jul 24, 2019 15.33 15.52 15.06 15.50 57,976 +0.17(+1.11%)
Jul 23, 2019 15.49 15.50 15.19 15.33 43,728 -0.11(-0.71%)
Jul 22, 2019 15.65 15.65 15.38 15.44 33,863 -0.19(-1.22%)
Jul 19, 2019 15.42 15.92 15.42 15.63 54,700 +0.16(+1.03%)
Jul 18, 2019 15.48 15.58 15.34 15.47 59,010 +0.06(+0.39%)
Jul 17, 2019 15.51 15.67 15.35 15.41 87,551 -0.11(-0.71%)
Jul 16, 2019 15.22 15.65 15.22 15.52 69,641 +0.27(+1.77%)
Jul 15, 2019 16.07 16.14 15.18 15.25 136,434 -0.87(-5.40%)
Jul 12, 2019 16.81 16.86 15.90 16.12 132,700 -0.66(-3.93%)
Jul 11, 2019 17.02 17.19 16.64 16.78 155,693 -0.24(-1.41%)
Jul 10, 2019 15.50 17.04 15.48 17.02 415,531 +1.60(+10.38%)
Jul 09, 2019 15.02 15.46 15.02 15.42 155,565 +0.34(+2.25%)
Jul 08, 2019 14.99 15.16 14.85 15.08 82,248 +0.08(+0.53%)
Jul 05, 2019 14.38 15.14 14.36 15.00 95,900 +0.43(+2.95%)
Jul 03, 2019 14.36 14.66 14.31 14.57 60,800 +0.16(+1.11%)
Jul 02, 2019 14.24 14.98 14.05 14.41 134,032 +0.40(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.