Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marinus Pharma CS (NQ: MRNS )

1.510 +0.060 (+4.14%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.47 11.00 10.47 10.86 1,846,550 +0.56(+5.44%)
Jun 29, 2023 10.99 11.13 10.27 10.30 931,491 -0.66(-6.06%)
Jun 28, 2023 10.01 10.99 9.840 10.96 850,808 +0.96(+9.54%)
Jun 27, 2023 10.15 10.15 9.805 10.01 677,812 -0.10(-0.99%)
Jun 26, 2023 10.01 10.41 9.815 10.11 922,880 +0.09(+0.90%)
Jun 23, 2023 10.44 10.68 9.910 10.02 6,999,538 -0.57(-5.38%)
Jun 22, 2023 10.37 10.81 10.37 10.59 694,736 +0.22(+2.12%)
Jun 21, 2023 10.11 10.55 9.700 10.37 731,017 +0.14(+1.37%)
Jun 20, 2023 9.640 10.42 9.504 10.23 595,880 +0.58(+6.01%)
Jun 16, 2023 9.830 9.875 9.030 9.650 731,884 -0.15(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.