Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyundai Motor Reg S (OP: HYMTF )

55.38 -1.04 (-1.85%)
Streaming Delayed Price Updated: 10:06 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 75.00 75.00 75.00 0 +0.00(+0.00%)
Jun 27, 2014 75.00 75.00 75.00 75.00 1,200 +1.70(+2.32%)
Jun 25, 2014 73.30 73.30 73.30 0 +0.02(+0.02%)
Jun 24, 2014 72.60 73.28 72.60 73.28 3,430 -0.12(-0.16%)
Jun 20, 2014 73.40 73.40 73.40 0 +0.90(+1.24%)
Jun 19, 2014 72.50 72.50 72.50 72.50 380 -1.00(-1.36%)
Jun 05, 2014 73.50 73.50 73.50 9 +3.50(+5.00%)
May 28, 2014 70.00 70.00 70.00 70.00 0 +0.00(+0.00%)
May 27, 2014 70.00 70.00 70.00 70.00 1,000 -1.00(-1.41%)
May 21, 2014 71.00 71.00 71.00 0 +3.50(+5.19%)
May 19, 2014 67.50 67.50 67.50 67.50 0 +0.25(+0.37%)
May 15, 2014 67.25 67.25 67.25 67.25 3 +1.75(+2.67%)
May 13, 2014 65.50 65.50 65.50 0 +0.50(+0.77%)
May 12, 2014 65.00 65.00 65.00 65.00 840 +2.95(+4.75%)
May 07, 2014 62.05 62.05 62.05 20 -1.70(-2.67%)
May 06, 2014 63.75 63.75 63.75 63.75 1,138 +1.75(+2.82%)
May 02, 2014 62.00 62.00 62.00 62.00 50 -2.02(-3.16%)
Apr 24, 2014 64.02 64.02 64.02 64.02 0 -0.98(-1.51%)
Apr 22, 2014 65.00 65.00 65.00 0 +2.00(+3.17%)
Apr 17, 2014 63.00 63.00 63.00 0 -2.10(-3.23%)
Apr 16, 2014 65.10 65.10 65.10 65.10 451 +0.10(+0.15%)
Apr 15, 2014 63.05 65.00 63.05 65.00 1,183 -0.50(-0.76%)
Apr 14, 2014 64.00 65.50 64.00 65.50 2,972 +1.50(+2.34%)
Apr 11, 2014 64.00 64.00 64.00 64.00 0 +0.50(+0.79%)
Apr 08, 2014 63.50 63.50 63.50 0 +0.50(+0.79%)
Apr 04, 2014 63.00 63.00 63.00 0 -0.35(-0.55%)
Apr 02, 2014 63.35 63.35 63.35 0 +0.35(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.