Indicators

Cardinal Health (NY: CAH )

103.21 -0.60 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	103.20	103.94	102.93	103.21	1,399,903	-0.60(-0.58%)
Apr 25, 2024	103.77	104.87	103.58	103.81	1,642,729	+0.27(+0.26%)
Apr 24, 2024	103.18	103.95	102.43	103.54	2,057,484	+0.17(+0.16%)
Apr 23, 2024	102.67	103.75	101.59	103.37	2,477,426	+0.54(+0.53%)
Apr 22, 2024	103.85	104.50	101.23	102.83	5,287,284	-5.36(-4.95%)
Apr 19, 2024	106.37	108.42	106.28	108.19	1,486,096	+2.19(+2.07%)
Apr 18, 2024	107.07	107.44	105.53	106.00	1,540,866	-0.52(-0.49%)
Apr 17, 2024	108.00	108.00	106.26	106.52	1,618,274	-0.65(-0.61%)
Apr 16, 2024	107.44	108.01	106.89	107.17	1,515,804	+0.14(+0.13%)
Apr 15, 2024	106.79	108.27	106.45	107.03	1,969,041	+1.93(+1.84%)
Apr 12, 2024	105.50	106.22	104.92	105.10	1,535,420	-1.32(-1.24%)
Apr 11, 2024	107.83	108.31	106.35	106.42	1,228,996	-1.52(-1.41%)
Apr 10, 2024	107.53	108.57	107.22	107.94	1,178,199	-0.13(-0.12%)
Apr 09, 2024	109.74	109.88	106.34	108.07	1,543,376	-1.40(-1.28%)
Apr 08, 2024	109.61	110.10	109.20	109.47	1,958,000	-0.45(-0.41%)
Apr 05, 2024	110.05	110.96	109.86	109.92	1,443,679	-0.20(-0.18%)
Apr 04, 2024	111.39	111.95	110.01	110.12	1,377,689	-0.81(-0.73%)
Apr 03, 2024	111.78	112.37	110.56	110.93	1,254,332	-0.32(-0.29%)
Apr 02, 2024	111.58	112.08	110.47	111.25	1,620,176	-0.81(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.